![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,655 | -305 | -7.7 | 912,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,469 | 1,336 | 1,363 | -12 | -0.9 | 1,214,400 | |
1,439 | 1,465 | 1,365 | 1,375 | -45 | -3.2 | 1,169,100 | |
1,272 | 1,437 | 1,252 | 1,420 | +130 | +10.1 | 1,807,300 | |
1,461 | 1,473 | 1,270 | 1,290 | -166 | -11.4 | 1,592,900 | |
1,625 | 1,625 | 1,451 | 1,456 | -165 | -10.2 | 1,599,600 | |
1,604 | 1,677 | 1,575 | 1,621 | +38 | +2.4 | 2,103,100 | |
1,583 | 1,642 | 1,532 | 1,583 | +8 | +0.5 | 1,638,200 | |
1,609 | 1,646 | 1,541 | 1,575 | -10 | -0.6 | 1,380,700 | |
1,524 | 1,603 | 1,474 | 1,585 | +97 | +6.5 | 1,411,100 | |
1,477 | 1,491 | 1,424 | 1,488 | +11 | +0.7 | 1,563,100 | |
1,662 | 1,688 | 1,455 | 1,477 | -218 | -12.9 | 2,409,300 | |
1,535 | 1,703 | 1,493 | 1,695 | +160 | +10.4 | 2,849,300 | |
1,482 | 1,554 | 1,446 | 1,535 | +45 | +3.0 | 2,890,800 | |
1,575 | 1,594 | 1,487 | 1,490 | -75 | -4.8 | 2,660,100 | |
1,521 | 1,580 | 1,504 | 1,565 | -19 | -1.2 | 3,652,900 | |
1,534 | 1,588 | 1,495 | 1,584 | +57 | +3.7 | 2,056,300 | |
1,559 | 1,563 | 1,481 | 1,527 | -33 | -2.1 | 1,272,500 | |
1,637 | 1,654 | 1,165 | 1,560 | -71 | -4.4 | 2,146,200 | |
1,623 | 1,688 | 1,606 | 1,631 | -12 | -0.7 | 1,203,600 | |
1,614 | 1,713 | 1,597 | 1,643 | +47 | +2.9 | 1,598,100 | |
1,539 | 1,632 | 1,522 | 1,596 | +76 | +5.0 | 2,136,600 | |
1,576 | 1,662 | 1,500 | 1,520 | -78 | -4.9 | 3,000,000 | |
1,624 | 1,671 | 1,551 | 1,598 | -24 | -1.5 | 1,884,200 | |
1,654 | 1,704 | 1,604 | 1,622 | -32 | -1.9 | 2,324,200 | |
1,655 | 1,737 | 1,607 | 1,654 | 0 | 0.0 | 2,454,500 | |
1,890 | 1,894 | 1,626 | 1,654 | -214 | -11.5 | 3,831,100 | |
1,775 | 1,890 | 1,722 | 1,868 | +95 | +5.4 | 2,936,400 | |
2,010 | 2,040 | 1,712 | 1,773 | -276 | -13.5 | 3,537,400 | |
1,923 | 2,132 | 1,916 | 2,049 | +106 | +5.5 | 3,689,600 | |
1,867 | 1,974 | 1,845 | 1,943 | +77 | +4.1 | 2,456,000 |