![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,240 | 3,070 | 3,145 | 0 | 0.0 | 549,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,464 | 2,301 | 2,425 | +88 | +3.8 | 2,105,400 | |
2,404 | 2,451 | 2,150 | 2,337 | -56 | -2.3 | 2,566,800 | |
2,600 | 2,605 | 2,334 | 2,393 | -168 | -6.6 | 2,674,800 | |
2,691 | 2,800 | 2,504 | 2,561 | -178 | -6.5 | 3,046,400 | |
2,406 | 2,783 | 2,346 | 2,739 | +296 | +12.1 | 2,860,500 | |
2,570 | 2,630 | 2,413 | 2,443 | -145 | -5.6 | 2,951,700 | |
2,306 | 2,630 | 2,210 | 2,588 | +255 | +10.9 | 2,992,700 | |
2,263 | 2,360 | 2,109 | 2,333 | +64 | +2.8 | 2,108,000 | |
2,242 | 2,315 | 2,133 | 2,269 | +21 | +0.9 | 1,903,800 | |
2,023 | 2,297 | 2,022 | 2,248 | +249 | +12.5 | 1,914,800 | |
1,900 | 2,110 | 1,900 | 1,999 | +95 | +5.0 | 1,935,100 | |
2,008 | 2,119 | 1,898 | 1,904 | -100 | -5.0 | 2,254,000 | |
2,009 | 2,098 | 1,802 | 2,004 | -36 | -1.8 | 2,918,400 | |
2,114 | 2,197 | 1,946 | 2,040 | -74 | -3.5 | 3,300,100 | |
1,980 | 2,138 | 1,773 | 2,114 | +134 | +6.8 | 2,656,600 | |
1,810 | 1,995 | 1,809 | 1,980 | +146 | +8.0 | 2,977,500 | |
1,747 | 1,880 | 1,713 | 1,834 | +113 | +6.6 | 2,393,300 | |
1,623 | 1,767 | 1,610 | 1,721 | +134 | +8.4 | 1,795,300 | |
1,553 | 1,610 | 1,522 | 1,587 | +41 | +2.7 | 2,013,900 | |
1,363 | 1,582 | 1,346 | 1,546 | +186 | +13.7 | 1,948,700 | |
1,392 | 1,409 | 1,268 | 1,360 | -33 | -2.4 | 2,046,700 | |
1,372 | 1,402 | 1,313 | 1,393 | +30 | +2.2 | 1,116,600 | |
1,370 | 1,469 | 1,336 | 1,363 | -12 | -0.9 | 1,214,400 | |
1,439 | 1,465 | 1,365 | 1,375 | -45 | -3.2 | 1,169,100 | |
1,272 | 1,437 | 1,252 | 1,420 | +130 | +10.1 | 1,807,300 | |
1,461 | 1,473 | 1,270 | 1,290 | -166 | -11.4 | 1,592,900 | |
1,625 | 1,625 | 1,451 | 1,456 | -165 | -10.2 | 1,599,600 | |
1,604 | 1,677 | 1,575 | 1,621 | +38 | +2.4 | 2,103,100 | |
1,583 | 1,642 | 1,532 | 1,583 | +8 | +0.5 | 1,638,200 | |
1,609 | 1,646 | 1,541 | 1,575 | -10 | -0.6 | 1,380,700 |