![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,615 | -345 | -8.7 | 914,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,585 | 3,185 | 3,400 | -150 | -4.2 | 2,162,300 | |
3,165 | 3,610 | 3,145 | 3,550 | +380 | +12.0 | 1,880,800 | |
3,085 | 3,290 | 3,045 | 3,170 | +85 | +2.8 | 1,740,500 | |
3,010 | 3,175 | 2,905 | 3,085 | +210 | +7.3 | 1,971,600 | |
2,759 | 2,883 | 2,464 | 2,875 | +125 | +4.5 | 2,374,100 | |
2,594 | 2,795 | 2,586 | 2,750 | +149 | +5.7 | 1,527,600 | |
2,440 | 2,625 | 2,333 | 2,601 | +132 | +5.3 | 1,996,400 | |
2,435 | 2,498 | 2,342 | 2,469 | +44 | +1.8 | 1,695,800 | |
2,383 | 2,464 | 2,301 | 2,425 | +88 | +3.8 | 2,105,400 | |
2,404 | 2,451 | 2,150 | 2,337 | -56 | -2.3 | 2,566,800 | |
2,600 | 2,605 | 2,334 | 2,393 | -168 | -6.6 | 2,674,800 | |
2,691 | 2,800 | 2,504 | 2,561 | -178 | -6.5 | 3,046,400 | |
2,406 | 2,783 | 2,346 | 2,739 | +296 | +12.1 | 2,860,500 | |
2,570 | 2,630 | 2,413 | 2,443 | -145 | -5.6 | 2,951,700 | |
2,306 | 2,630 | 2,210 | 2,588 | +255 | +10.9 | 2,992,700 | |
2,263 | 2,360 | 2,109 | 2,333 | +64 | +2.8 | 2,108,000 | |
2,242 | 2,315 | 2,133 | 2,269 | +21 | +0.9 | 1,903,800 | |
2,023 | 2,297 | 2,022 | 2,248 | +249 | +12.5 | 1,914,800 | |
1,900 | 2,110 | 1,900 | 1,999 | +95 | +5.0 | 1,935,100 | |
2,008 | 2,119 | 1,898 | 1,904 | -100 | -5.0 | 2,254,000 | |
2,009 | 2,098 | 1,802 | 2,004 | -36 | -1.8 | 2,918,400 | |
2,114 | 2,197 | 1,946 | 2,040 | -74 | -3.5 | 3,300,100 | |
1,980 | 2,138 | 1,773 | 2,114 | +134 | +6.8 | 2,656,600 | |
1,810 | 1,995 | 1,809 | 1,980 | +146 | +8.0 | 2,977,500 | |
1,747 | 1,880 | 1,713 | 1,834 | +113 | +6.6 | 2,393,300 | |
1,623 | 1,767 | 1,610 | 1,721 | +134 | +8.4 | 1,795,300 | |
1,553 | 1,610 | 1,522 | 1,587 | +41 | +2.7 | 2,013,900 | |
1,363 | 1,582 | 1,346 | 1,546 | +186 | +13.7 | 1,948,700 | |
1,392 | 1,409 | 1,268 | 1,360 | -33 | -2.4 | 2,046,700 | |
1,372 | 1,402 | 1,313 | 1,393 | +30 | +2.2 | 1,116,600 |