![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.12% | 0.02% | -0.93% |
52週高値 | 4,270 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
昨年来高値 | 4,270 | 昨年来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,980 | 3,560 | 3,615 | -345 | -8.7 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,550 | 1,413 | 1,415 | -27 | -1.9 | 1,262,000 | |
1,595 | 1,599 | 1,430 | 1,442 | -63 | -4.2 | 1,851,000 | |
1,645 | 1,689 | 1,505 | 1,505 | -140 | -8.5 | 2,025,000 | |
1,765 | 1,799 | 1,645 | 1,645 | -121 | -6.9 | 2,073,000 | |
1,849 | 1,864 | 1,763 | 1,766 | -94 | -5.1 | 1,197,000 | |
1,740 | 1,865 | 1,675 | 1,860 | +110 | +6.3 | 2,443,000 | |
1,795 | 1,839 | 1,712 | 1,750 | -45 | -2.5 | 839,000 | |
1,883 | 1,940 | 1,790 | 1,795 | -118 | -6.2 | 750,000 | |
1,850 | 1,952 | 1,766 | 1,913 | +112 | +6.2 | 1,809,000 | |
1,868 | 1,868 | 1,619 | 1,801 | -37 | -2.0 | 1,970,000 | |
2,090 | 2,100 | 1,768 | 1,838 | -182 | -9.0 | 1,990,000 | |
1,861 | 2,170 | 1,640 | 2,020 | +278 | +16.0 | 2,220,000 | |
1,860 | 1,901 | 1,720 | 1,742 | -118 | -6.3 | 4,383,000 | |
3,000 | 3,060 | 1,700 | 1,860 | -1,095 | -37.1 | 6,328,000 | |
2,370 | 2,990 | 2,340 | 2,955 | +615 | +26.3 | 5,799,000 | |
2,490 | 2,515 | 2,215 | 2,340 | -145 | -5.8 | 1,487,000 | |
2,385 | 2,510 | 2,370 | 2,485 | +100 | +4.2 | 987,000 | |
2,230 | 2,480 | 2,205 | 2,385 | +115 | +5.1 | 1,092,000 | |
2,350 | 2,550 | 2,190 | 2,270 | -20 | -0.9 | 1,417,000 | |
2,270 | 2,350 | 2,200 | 2,290 | +30 | +1.3 | 1,531,000 | |
2,380 | 2,395 | 2,150 | 2,260 | -80 | -3.4 | 1,645,000 | |
2,025 | 2,405 | 2,025 | 2,340 | +341 | +17.1 | 1,264,000 | |
2,050 | 2,095 | 1,850 | 1,999 | -71 | -3.4 | 545,000 | |
2,100 | 2,105 | 1,830 | 2,070 | -30 | -1.4 | 1,204,000 | |
2,150 | 2,375 | 2,060 | 2,100 | -75 | -3.4 | 1,522,000 | |
2,050 | 2,340 | 1,950 | 2,175 | +125 | +6.1 | 1,982,000 | |
1,749 | 2,050 | 1,732 | 2,050 | +305 | +17.5 | 1,763,000 | |
1,770 | 2,020 | 1,720 | 1,745 | -26 | -1.5 | 1,337,000 | |
1,750 | 1,800 | 1,635 | 1,771 | -71 | -3.9 | 900,000 | |
1,820 | 1,850 | 1,500 | 1,842 | - | - | 2,087,000 |