52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437.9 | 467.6 | 428.3 | 464.3 | +29.4 | +6.8 | 155,221,552 | |
472.3 | 472.3 | 417.9 | 434.9 | -37.4 | -7.9 | 148,465,485 | |
460.9 | 476.9 | 449.9 | 472.3 | +9.7 | +2.1 | 125,230,252 | |
548.6 | 599.6 | 455.9 | 462.6 | -85.7 | -15.6 | 169,954,700 | |
533.3 | 564.3 | 528.6 | 548.3 | +22.0 | +4.2 | 79,011,790 | |
599.6 | 613.3 | 525.9 | 526.3 | -63.6 | -10.8 | 59,892,599 | |
658.3 | 661.9 | 578.3 | 589.9 | -73.0 | -11.0 | 44,235,442 | |
633.3 | 666.6 | 599.9 | 662.9 | +37.6 | +6.0 | 46,914,469 | |
592.3 | 649.9 | 586.9 | 625.3 | +25.4 | +4.2 | 75,999,760 | |
567.9 | 608.6 | 525.9 | 599.9 | +21.0 | +3.6 | 64,857,649 | |
613.3 | 619.6 | 549.9 | 578.9 | -33.7 | -5.5 | 96,414,964 | |
649.9 | 669.9 | 608.6 | 612.6 | -26.7 | -4.2 | 67,041,670 | |
602.3 | 644.9 | 583.3 | 639.3 | +31.4 | +5.2 | 47,262,473 | |
666.6 | 698.3 | 594.9 | 607.9 | -57.4 | -8.6 | 50,712,507 | |
621.6 | 673.3 | 612.3 | 665.3 | +61.7 | +10.2 | 38,178,382 | |
654.3 | 654.3 | 569.3 | 603.6 | -11.3 | -1.8 | 72,201,722 | |
649.6 | 744.9 | 612.3 | 614.9 | -31.7 | -4.9 | 75,777,758 | |
576.6 | 716.6 | 573.3 | 646.6 | +74.7 | +13.1 | 84,315,843 | |
519.9 | 577.3 | 492.3 | 571.9 | +45.3 | +8.6 | 64,722,647 | |
549.9 | 584.9 | 523.9 | 526.6 | -15.7 | -2.9 | 105,061,051 | |
559.9 | 605.9 | 536.6 | 542.3 | -20.0 | -3.6 | 57,225,572 | |
483.9 | 566.9 | 475.9 | 562.3 | +90.4 | +19.2 | 69,069,691 | |
525.3 | 576.6 | 447.9 | 471.9 | -63.4 | -11.8 | 62,574,626 | |
578.3 | 602.6 | 499.9 | 535.3 | -37.0 | -6.5 | 62,373,624 | |
477.6 | 576.6 | 477.6 | 572.3 | +74.7 | +15.0 | 61,419,614 | |
559.3 | 572.9 | 493.9 | 497.6 | -61.7 | -11.0 | 38,457,385 | |
564.9 | 569.9 | 533.9 | 559.3 | -1.0 | -0.2 | 41,619,416 | |
474.9 | 577.9 | 466.9 | 560.3 | +92.0 | +19.6 | 81,408,814 | |
428.3 | 495.6 | 419.9 | 468.3 | +30.4 | +6.9 | 52,428,524 | |
412.3 | 449.9 | 393.3 | 437.9 | +25.6 | +6.2 | 53,019,530 |