52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.9 | 634.9 | 555.6 | 561.9 | -72.7 | -11.5 | 188,338,883 | |
668.3 | 684.9 | 617.9 | 634.6 | -35.3 | -5.3 | 108,754,088 | |
689.9 | 691.6 | 638.3 | 669.9 | -26.7 | -3.8 | 115,501,155 | |
781.6 | 793.3 | 686.6 | 696.6 | -83.3 | -10.7 | 109,426,094 | |
708.3 | 794.9 | 696.6 | 779.9 | +73.3 | +10.4 | 111,232,112 | |
759.9 | 779.9 | 678.3 | 706.6 | -56.7 | -7.4 | 133,912,339 | |
716.6 | 789.9 | 709.9 | 763.3 | +50.0 | +7.0 | 105,070,051 | |
781.6 | 781.6 | 706.6 | 713.3 | -66.6 | -8.5 | 105,055,051 | |
749.9 | 804.9 | 748.3 | 779.9 | +31.6 | +4.2 | 84,528,845 | |
781.6 | 781.6 | 684.9 | 748.3 | -33.3 | -4.3 | 117,133,171 | |
709.9 | 813.3 | 693.3 | 781.6 | +58.3 | +8.1 | 85,296,853 | |
703.3 | 738.3 | 673.3 | 723.3 | +20.0 | +2.8 | 73,812,738 | |
714.9 | 736.6 | 671.6 | 703.3 | -21.6 | -3.0 | 80,049,800 | |
681.6 | 748.3 | 661.9 | 724.9 | +45.0 | +6.6 | 88,506,885 | |
669.9 | 703.3 | 595.6 | 679.9 | +5.0 | +0.7 | 133,759,338 | |
643.3 | 686.6 | 643.3 | 674.9 | +34.6 | +5.4 | 93,612,936 | |
643.9 | 681.6 | 628.3 | 640.3 | -3.3 | -0.5 | 100,894,009 | |
526.3 | 665.6 | 523.3 | 643.6 | +108.3 | +20.2 | 146,323,463 | |
599.9 | 606.6 | 510.6 | 535.3 | -55.0 | -9.3 | 126,739,267 | |
555.6 | 595.9 | 529.9 | 590.3 | +36.7 | +6.6 | 107,431,074 | |
504.9 | 578.3 | 504.3 | 553.6 | +63.0 | +12.8 | 161,458,615 | |
474.9 | 494.9 | 465.6 | 490.6 | +20.7 | +4.4 | 117,052,171 | |
515.3 | 529.9 | 462.3 | 469.9 | -45.0 | -8.7 | 122,449,224 | |
481.3 | 532.6 | 478.3 | 514.9 | +37.0 | +7.7 | 99,117,991 | |
476.3 | 483.3 | 456.9 | 477.9 | +13.6 | +2.9 | 94,500,945 | |
476.6 | 482.9 | 454.6 | 464.3 | -12.6 | -2.6 | 76,437,764 | |
491.9 | 500.9 | 466.6 | 476.9 | -21.0 | -4.2 | 80,520,805 | |
480.9 | 524.6 | 480.9 | 497.9 | +10.6 | +2.2 | 96,123,961 | |
489.9 | 503.9 | 460.9 | 487.3 | -5.3 | -1.1 | 84,606,846 | |
463.3 | 513.6 | 457.3 | 492.6 | +28.3 | +6.1 | 184,195,842 |