52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621.6 | 632.9 | 592.3 | 604.9 | -16.4 | -2.6 | 89,035,190 | |
670.3 | 674.9 | 620.3 | 621.3 | -48.6 | -7.3 | 107,451,175 | |
628.3 | 674.9 | 613.6 | 669.9 | +49.3 | +7.9 | 102,938,229 | |
647.3 | 678.3 | 599.3 | 620.6 | -36.7 | -5.6 | 85,635,256 | |
709.9 | 724.9 | 656.6 | 657.3 | -51.0 | -7.2 | 86,961,270 | |
746.6 | 756.6 | 673.3 | 708.3 | -51.6 | -6.8 | 107,122,071 | |
657.6 | 793.3 | 656.9 | 759.9 | +107.0 | +16.4 | 123,826,238 | |
617.3 | 656.6 | 588.9 | 652.9 | +30.6 | +4.9 | 126,277,263 | |
636.6 | 636.6 | 594.3 | 622.3 | -4.3 | -0.7 | 127,921,279 | |
568.3 | 665.9 | 547.6 | 626.6 | +61.7 | +10.9 | 92,355,924 | |
562.6 | 597.6 | 543.3 | 564.9 | +3.6 | +0.6 | 112,561,126 | |
515.3 | 574.3 | 496.6 | 561.3 | +26.0 | +4.9 | 164,017,640 | |
644.3 | 644.3 | 502.3 | 535.3 | -111.3 | -17.2 | 159,841,598 | |
774.9 | 774.9 | 588.3 | 646.6 | -118.3 | -15.5 | 141,502,415 | |
676.6 | 791.6 | 656.6 | 764.9 | +75.0 | +10.9 | 120,910,209 | |
599.6 | 741.6 | 576.3 | 689.9 | +138.0 | +25.0 | 167,323,673 | |
731.6 | 803.3 | 470.3 | 551.9 | -156.4 | -22.1 | 239,435,394 | |
826.6 | 839.9 | 689.9 | 708.3 | -116.6 | -14.1 | 168,856,689 | |
691.6 | 833.3 | 689.9 | 824.9 | +120.0 | +17.0 | 173,419,734 | |
689.9 | 728.3 | 656.9 | 704.9 | +6.6 | +0.9 | 132,214,322 | |
706.6 | 729.9 | 666.6 | 698.3 | -10.0 | -1.4 | 131,245,312 | |
653.6 | 716.6 | 624.3 | 708.3 | +43.0 | +6.5 | 123,805,238 | |
617.3 | 706.6 | 598.9 | 665.3 | +98.0 | +17.3 | 177,964,780 | |
589.9 | 651.6 | 559.3 | 567.3 | -31.6 | -5.3 | 158,764,588 | |
666.6 | 668.3 | 588.6 | 598.9 | -67.7 | -10.2 | 119,371,194 | |
658.6 | 681.6 | 611.9 | 666.6 | +8.3 | +1.3 | 167,503,675 | |
699.9 | 713.3 | 641.6 | 658.3 | -51.6 | -7.3 | 73,329,733 | |
645.6 | 713.3 | 633.3 | 709.9 | +57.6 | +8.8 | 145,486,455 | |
599.6 | 673.3 | 594.9 | 652.3 | +62.0 | +10.5 | 154,030,540 | |
572.9 | 592.6 | 546.9 | 590.3 | +28.4 | +5.1 | 111,679,117 |