52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.6 | 389.3 | 351.9 | 375.9 | +3.3 | +0.9 | 103,621,036 | |
363.3 | 400.6 | 358.3 | 372.6 | +12.7 | +3.5 | 106,059,761 | |
326.3 | 361.6 | 320.9 | 359.9 | +30.6 | +9.3 | 95,753,158 | |
348.9 | 360.9 | 325.3 | 329.3 | -19.0 | -5.5 | 122,164,522 | |
382.6 | 382.9 | 338.6 | 348.3 | -33.0 | -8.7 | 112,123,721 | |
375.3 | 388.3 | 370.9 | 381.3 | +6.4 | +1.7 | 107,824,078 | |
340.3 | 385.3 | 329.3 | 374.9 | +36.0 | +10.6 | 116,821,468 | |
332.9 | 339.9 | 311.9 | 338.9 | +9.3 | +2.8 | 94,499,445 | |
302.9 | 334.3 | 299.3 | 329.6 | +31.7 | +10.6 | 120,198,302 | |
351.3 | 351.6 | 290.3 | 297.9 | -60.4 | -16.9 | 133,064,831 | |
379.3 | 382.9 | 345.3 | 358.3 | -26.0 | -6.8 | 110,817,508 | |
409.9 | 413.6 | 378.9 | 384.3 | -25.3 | -6.2 | 97,829,778 | |
442.3 | 458.3 | 393.6 | 409.6 | -34.3 | -7.7 | 95,894,459 | |
442.6 | 466.3 | 438.3 | 443.9 | +5.6 | +1.3 | 50,594,006 | |
450.3 | 456.6 | 424.9 | 438.3 | -19.3 | -4.2 | 81,030,510 | |
441.3 | 457.6 | 419.9 | 457.6 | +20.3 | +4.6 | 70,438,004 | |
470.6 | 484.9 | 429.9 | 437.3 | -35.6 | -7.5 | 76,084,061 | |
529.3 | 529.3 | 385.6 | 472.9 | -43.4 | -8.4 | 110,692,407 | |
507.6 | 546.6 | 502.6 | 516.3 | +13.7 | +2.7 | 58,728,287 | |
539.3 | 539.6 | 502.6 | 502.6 | -31.7 | -5.9 | 57,592,776 | |
510.3 | 540.6 | 509.3 | 534.3 | +24.4 | +4.8 | 68,003,480 | |
464.9 | 523.3 | 459.6 | 509.9 | +42.6 | +9.1 | 104,216,242 | |
510.6 | 519.6 | 461.9 | 467.3 | -42.0 | -8.2 | 78,533,585 | |
490.3 | 532.9 | 484.6 | 509.3 | +20.7 | +4.2 | 109,777,398 | |
594.9 | 604.3 | 488.6 | 488.6 | -98.7 | -16.8 | 121,976,420 | |
613.9 | 636.6 | 567.9 | 587.3 | -27.0 | -4.4 | 122,609,126 | |
549.6 | 635.3 | 528.3 | 614.3 | +65.4 | +11.9 | 117,855,279 | |
558.3 | 565.9 | 522.6 | 548.9 | -18.7 | -3.3 | 110,926,409 | |
593.6 | 612.3 | 561.9 | 567.6 | -25.0 | -4.2 | 105,571,956 | |
607.6 | 629.9 | 588.6 | 592.6 | -12.3 | -2.0 | 94,202,442 |