52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179.9 | 1,206.6 | 1,054.9 | 1,171.6 | -13.3 | -1.1 | 81,193,712 | |
1,026.6 | 1,206.6 | 1,019.9 | 1,184.9 | +143.3 | +13.8 | 86,489,665 | |
996.6 | 1,108.3 | 995.9 | 1,041.6 | +57.3 | +5.8 | 100,917,109 | |
983.9 | 996.6 | 940.3 | 984.3 | +33.7 | +3.5 | 98,688,387 | |
835.9 | 966.3 | 780.3 | 950.6 | +112.0 | +13.4 | 125,455,855 | |
816.3 | 843.9 | 769.6 | 838.6 | +22.0 | +2.7 | 80,383,704 | |
741.3 | 823.3 | 730.6 | 816.6 | +69.3 | +9.3 | 81,372,814 | |
700.6 | 751.6 | 693.9 | 747.3 | +42.7 | +6.1 | 74,367,744 | |
688.3 | 724.6 | 672.9 | 704.6 | +25.0 | +3.7 | 81,326,613 | |
601.3 | 680.6 | 579.3 | 679.6 | +83.0 | +13.9 | 85,815,558 | |
637.9 | 637.9 | 577.6 | 596.6 | -41.0 | -6.4 | 96,133,561 | |
719.9 | 729.9 | 619.3 | 637.6 | -95.7 | -13.1 | 106,225,962 | |
696.6 | 734.6 | 656.9 | 733.3 | +27.0 | +3.8 | 89,128,491 | |
759.3 | 775.3 | 686.6 | 706.3 | -53.6 | -7.1 | 87,256,173 | |
755.9 | 778.3 | 713.6 | 759.9 | +9.3 | +1.2 | 81,286,413 | |
714.6 | 796.6 | 704.6 | 750.6 | +28.7 | +4.0 | 91,216,812 | |
689.6 | 727.3 | 649.9 | 721.9 | +35.0 | +5.1 | 85,093,451 | |
653.3 | 705.6 | 642.9 | 686.9 | +47.0 | +7.3 | 78,825,488 | |
663.9 | 730.6 | 629.9 | 639.9 | -23.7 | -3.6 | 99,768,998 | |
696.3 | 761.9 | 662.9 | 663.6 | -26.3 | -3.8 | 89,558,396 | |
633.3 | 695.3 | 623.6 | 689.9 | +51.6 | +8.1 | 131,481,115 | |
805.9 | 821.6 | 638.3 | 638.3 | -161.0 | -20.1 | 145,780,158 | |
647.6 | 806.3 | 590.6 | 799.3 | +151.7 | +23.4 | 161,992,920 | |
622.9 | 683.9 | 615.6 | 647.6 | +18.0 | +2.9 | 136,433,264 | |
544.3 | 631.6 | 540.3 | 629.6 | +85.0 | +15.6 | 108,707,887 | |
486.3 | 557.6 | 483.6 | 544.6 | +65.7 | +13.7 | 100,547,205 | |
468.3 | 505.9 | 448.6 | 478.9 | +13.6 | +2.9 | 98,615,486 | |
443.3 | 469.6 | 432.9 | 465.3 | +24.0 | +5.4 | 116,258,363 | |
396.9 | 456.9 | 382.9 | 441.3 | +44.0 | +11.1 | 124,179,942 | |
376.3 | 412.9 | 370.3 | 397.3 | +21.4 | +5.7 | 97,352,774 |