52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,973.3 | 1,979.9 | 1,862.9 | 1,931.6 | -33.7 | -1.7 | 68,398,584 | |
2,068.3 | 2,076.6 | 1,933.3 | 1,965.3 | -121.0 | -5.8 | 77,770,978 | |
1,966.6 | 2,144.3 | 1,952.3 | 2,086.3 | +113.4 | +5.7 | 79,178,292 | |
1,910.9 | 2,079.6 | 1,904.9 | 1,972.9 | +62.0 | +3.2 | 64,374,344 | |
1,931.6 | 1,982.6 | 1,836.3 | 1,910.9 | -5.0 | -0.3 | 69,689,197 | |
1,846.6 | 1,972.6 | 1,836.6 | 1,915.9 | +83.3 | +4.5 | 71,153,812 | |
1,805.9 | 1,893.3 | 1,778.9 | 1,832.6 | +24.3 | +1.3 | 72,157,922 | |
1,873.9 | 1,923.6 | 1,786.3 | 1,808.3 | -58.0 | -3.1 | 63,919,239 | |
1,812.9 | 1,878.3 | 1,605.9 | 1,866.3 | +63.0 | +3.5 | 92,292,023 | |
1,764.6 | 1,851.6 | 1,609.9 | 1,803.3 | +77.4 | +4.5 | 92,266,223 | |
1,733.3 | 1,766.6 | 1,684.3 | 1,725.9 | +8.6 | +0.5 | 73,126,931 | |
1,533.3 | 1,767.9 | 1,517.3 | 1,717.3 | +177.7 | +11.5 | 96,413,164 | |
1,798.6 | 1,848.9 | 1,512.3 | 1,539.6 | -243.7 | -13.7 | 106,303,963 | |
1,854.9 | 1,972.9 | 1,745.6 | 1,783.3 | -72.6 | -3.9 | 75,530,255 | |
2,061.6 | 2,078.3 | 1,716.6 | 1,855.9 | -223.0 | -10.7 | 90,926,709 | |
1,799.9 | 2,101.3 | 1,793.3 | 2,078.9 | +198.0 | +10.5 | 80,033,900 | |
1,760.3 | 1,970.6 | 1,676.6 | 1,880.9 | +115.3 | +6.5 | 82,972,430 | |
1,664.6 | 1,853.3 | 1,645.3 | 1,765.6 | +154.0 | +9.6 | 114,100,441 | |
1,759.9 | 1,875.3 | 1,394.6 | 1,611.6 | -122.0 | -7.0 | 112,736,927 | |
1,810.9 | 1,839.9 | 1,584.9 | 1,733.6 | -100.7 | -5.5 | 94,340,743 | |
1,835.3 | 1,887.6 | 1,709.9 | 1,834.3 | +25.7 | +1.4 | 99,434,494 | |
1,657.6 | 1,896.3 | 1,630.6 | 1,808.6 | +145.0 | +8.7 | 115,726,757 | |
1,451.6 | 1,713.3 | 1,328.3 | 1,663.6 | +238.7 | +16.8 | 121,448,114 | |
1,583.3 | 1,641.6 | 1,396.6 | 1,424.9 | -161.7 | -10.2 | 93,645,036 | |
1,661.6 | 1,839.9 | 1,471.6 | 1,586.6 | -61.7 | -3.7 | 105,836,858 | |
1,563.3 | 1,753.3 | 1,536.6 | 1,648.3 | +66.7 | +4.2 | 92,321,123 | |
1,473.3 | 1,588.3 | 1,408.3 | 1,581.6 | +113.3 | +7.7 | 83,242,732 | |
1,323.3 | 1,589.9 | 1,303.3 | 1,468.3 | +153.4 | +11.7 | 88,813,188 | |
1,324.9 | 1,479.9 | 1,308.3 | 1,314.9 | -20.0 | -1.5 | 102,363,124 | |
1,183.3 | 1,419.9 | 1,154.9 | 1,334.9 | +163.3 | +13.9 | 120,934,509 |