52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.6 | 2,265.3 | 1,930.9 | 1,948.3 | -240.0 | -11.0 | 82,794,528 | |
2,210.6 | 2,377.6 | 2,176.6 | 2,188.3 | -67.3 | -3.0 | 69,454,295 | |
2,158.3 | 2,312.3 | 2,111.9 | 2,255.6 | +109.7 | +5.1 | 66,358,564 | |
2,151.6 | 2,184.6 | 2,053.9 | 2,145.9 | -26.7 | -1.2 | 60,644,406 | |
2,020.3 | 2,180.3 | 1,949.3 | 2,172.6 | +173.0 | +8.7 | 82,935,529 | |
1,891.6 | 2,015.3 | 1,872.6 | 1,999.6 | +101.3 | +5.3 | 65,141,751 | |
1,999.9 | 2,022.9 | 1,834.3 | 1,898.3 | -120.6 | -6.0 | 55,598,356 | |
2,078.9 | 2,143.3 | 1,984.9 | 2,018.9 | -50.7 | -2.4 | 55,955,060 | |
1,946.9 | 2,101.3 | 1,935.9 | 2,069.6 | +89.7 | +4.5 | 58,457,985 | |
2,148.3 | 2,252.6 | 1,977.6 | 1,979.9 | -178.7 | -8.3 | 67,349,173 | |
2,322.9 | 2,329.9 | 2,075.9 | 2,158.6 | -125.3 | -5.5 | 65,474,155 | |
2,358.3 | 2,389.6 | 2,142.6 | 2,283.9 | -88.0 | -3.7 | 74,992,950 | |
2,236.9 | 2,399.9 | 2,149.3 | 2,371.9 | +143.3 | +6.4 | 63,669,937 | |
2,058.3 | 2,234.6 | 2,037.9 | 2,228.6 | +138.3 | +6.6 | 70,695,407 | |
2,536.3 | 2,539.9 | 2,018.3 | 2,090.3 | -412.3 | -16.5 | 92,520,925 | |
2,389.9 | 2,598.6 | 2,299.6 | 2,502.6 | +92.0 | +3.8 | 81,634,716 | |
2,515.3 | 2,579.6 | 2,321.9 | 2,410.6 | -64.0 | -2.6 | 109,452,195 | |
2,133.3 | 2,478.6 | 2,121.9 | 2,474.6 | +322.7 | +15.0 | 78,466,085 | |
2,042.9 | 2,155.6 | 1,979.9 | 2,151.9 | +126.6 | +6.3 | 76,543,665 | |
1,882.6 | 2,032.9 | 1,803.3 | 2,025.3 | +128.4 | +6.8 | 79,362,494 | |
1,911.9 | 1,947.9 | 1,855.3 | 1,896.9 | -7.7 | -0.4 | 70,598,806 | |
1,883.3 | 1,928.6 | 1,809.3 | 1,904.6 | +26.7 | +1.4 | 79,270,693 | |
1,826.6 | 1,889.6 | 1,786.9 | 1,877.9 | +47.6 | +2.6 | 73,145,831 | |
1,846.6 | 1,895.3 | 1,733.3 | 1,830.3 | -33.3 | -1.8 | 95,539,855 | |
2,032.9 | 2,110.9 | 1,798.6 | 1,863.6 | -148.7 | -7.4 | 106,601,266 | |
2,062.6 | 2,131.9 | 2,010.9 | 2,012.3 | -20.0 | -1.0 | 65,181,952 | |
2,099.9 | 2,122.6 | 2,002.3 | 2,032.3 | -54.0 | -2.6 | 62,851,229 | |
2,055.6 | 2,154.9 | 2,016.9 | 2,086.3 | +57.4 | +2.8 | 74,680,647 | |
2,049.9 | 2,119.6 | 2,002.9 | 2,028.9 | -21.4 | -1.0 | 99,131,491 | |
1,937.6 | 2,055.9 | 1,874.9 | 2,050.3 | +118.7 | +6.1 | 84,038,940 |