52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242.9 | 2,336.3 | 2,223.3 | 2,267.9 | 0.0 | 0.0 | 81,685,417 | |
2,299.9 | 2,524.6 | 2,236.6 | 2,267.9 | -17.0 | -0.7 | 135,456,755 | |
2,276.6 | 2,425.9 | 2,034.9 | 2,284.9 | -7.4 | -0.3 | 99,786,998 | |
2,461.3 | 2,461.3 | 2,208.6 | 2,292.3 | -131.3 | -5.4 | 95,380,254 | |
2,476.6 | 2,546.6 | 2,083.9 | 2,423.6 | -86.3 | -3.4 | 140,544,505 | |
2,578.3 | 2,672.9 | 2,205.3 | 2,509.9 | -37.0 | -1.5 | 138,868,989 | |
2,392.3 | 2,783.3 | 2,278.9 | 2,546.9 | +404.6 | +18.9 | 181,849,518 | |
2,702.9 | 2,744.6 | 2,039.6 | 2,142.3 | -566.0 | -20.9 | 109,270,393 | |
2,649.6 | 2,777.6 | 2,470.6 | 2,708.3 | +67.4 | +2.6 | 86,909,069 | |
2,494.6 | 2,812.9 | 2,336.9 | 2,640.9 | +172.0 | +7.0 | 110,278,703 | |
2,543.3 | 2,592.3 | 2,410.6 | 2,468.9 | -82.4 | -3.2 | 90,984,010 | |
2,316.9 | 2,581.6 | 2,316.3 | 2,551.3 | +234.0 | +10.1 | 132,369,424 | |
1,942.6 | 2,409.9 | 1,879.9 | 2,317.3 | +400.0 | +20.9 | 181,584,316 | |
1,930.9 | 2,005.6 | 1,866.9 | 1,917.3 | -13.0 | -0.7 | 67,410,674 | |
1,861.6 | 2,028.6 | 1,812.6 | 1,930.3 | +78.0 | +4.2 | 82,529,925 | |
1,866.9 | 2,019.3 | 1,852.3 | 1,852.3 | -63.3 | -3.3 | 74,308,943 | |
1,990.6 | 1,998.9 | 1,843.3 | 1,915.6 | -68.3 | -3.4 | 46,930,369 | |
1,840.6 | 2,032.9 | 1,790.6 | 1,983.9 | +179.6 | +10.0 | 77,995,980 | |
1,898.9 | 2,056.6 | 1,801.3 | 1,804.3 | -89.0 | -4.7 | 61,721,117 | |
1,880.9 | 1,999.6 | 1,835.9 | 1,893.3 | +15.0 | +0.8 | 54,370,144 | |
1,876.6 | 1,908.3 | 1,811.9 | 1,878.3 | +14.0 | +0.8 | 60,856,509 | |
1,673.3 | 1,932.6 | 1,664.6 | 1,864.3 | +223.0 | +13.6 | 77,629,376 | |
1,869.9 | 1,869.9 | 1,586.9 | 1,641.3 | -235.0 | -12.5 | 52,885,129 | |
1,956.6 | 1,987.9 | 1,875.9 | 1,876.3 | -84.6 | -4.3 | 49,073,891 | |
2,089.9 | 2,104.9 | 1,933.3 | 1,960.9 | -125.4 | -6.0 | 58,262,083 | |
2,183.3 | 2,230.9 | 2,040.3 | 2,086.3 | -163.6 | -7.3 | 67,876,279 | |
2,089.6 | 2,394.3 | 2,041.6 | 2,249.9 | +129.6 | +6.1 | 103,001,230 | |
1,967.6 | 2,120.3 | 1,807.3 | 2,120.3 | +144.0 | +7.3 | 85,988,060 | |
1,738.9 | 2,040.6 | 1,666.9 | 1,976.3 | +204.0 | +11.5 | 75,186,152 | |
1,881.9 | 1,945.9 | 1,459.6 | 1,772.3 | -176.0 | -9.0 | 129,376,594 |