52週高値 | 2,712.3 | 52週安値 | 1,944.6 | ||
---|---|---|---|---|---|
昨年来高値 | 2,712.3 | 昨年来安値 | 1,944.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.0 | 2,260.0 | 2,100.0 | 2,208.5 | -81.5 | -3.6 | 25,025,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406.3 | 448.3 | 392.6 | 412.3 | +10.4 | +2.6 | 71,706,717 | |
499.6 | 527.3 | 367.6 | 401.9 | -107.7 | -21.1 | 125,068,251 | |
571.9 | 584.9 | 493.3 | 509.6 | -52.3 | -9.3 | 66,561,666 | |
616.6 | 646.6 | 556.6 | 561.9 | -64.0 | -10.2 | 54,720,547 | |
673.3 | 703.3 | 593.3 | 625.9 | -37.4 | -5.6 | 53,034,530 | |
649.9 | 734.9 | 639.6 | 663.3 | +13.7 | +2.1 | 53,352,534 | |
632.3 | 659.9 | 528.3 | 649.6 | +16.3 | +2.6 | 66,264,663 | |
733.3 | 749.9 | 626.6 | 633.3 | -113.3 | -15.2 | 33,816,338 | |
693.3 | 751.6 | 657.3 | 746.6 | +41.7 | +5.9 | 39,642,396 | |
739.9 | 739.9 | 631.9 | 704.9 | -25.0 | -3.4 | 43,629,436 | |
746.6 | 789.9 | 699.9 | 729.9 | -16.7 | -2.2 | 45,162,452 | |
694.9 | 749.9 | 616.6 | 746.6 | +36.7 | +5.2 | 39,246,392 | |
819.9 | 838.3 | 647.3 | 709.9 | -111.7 | -13.6 | 67,242,672 | |
876.6 | 914.9 | 786.6 | 821.6 | -45.0 | -5.2 | 43,830,438 | |
881.6 | 911.6 | 834.9 | 866.6 | -15.0 | -1.7 | 38,964,390 | |
758.3 | 963.3 | 691.6 | 881.6 | +156.7 | +21.6 | 59,409,594 | |
643.9 | 768.3 | 626.6 | 724.9 | +81.6 | +12.7 | 35,055,351 | |
681.6 | 694.9 | 546.3 | 643.3 | -28.3 | -4.2 | 44,025,440 | |
674.9 | 708.3 | 656.6 | 671.6 | -5.0 | -0.7 | 23,973,240 | |
793.3 | 793.3 | 649.9 | 676.6 | -100.0 | -12.9 | 27,159,272 | |
734.9 | 809.9 | 703.3 | 776.6 | +33.3 | +4.5 | 45,372,454 | |
698.3 | 764.9 | 694.9 | 743.3 | +33.4 | +4.7 | 34,875,349 | |
658.3 | 709.9 | 650.3 | 709.9 | +38.3 | +5.7 | 33,414,334 | |
616.6 | 676.6 | 599.9 | 671.6 | +45.0 | +7.2 | 29,688,297 | |
596.6 | 638.3 | 567.6 | 626.6 | +30.0 | +5.0 | 23,784,238 | |
669.9 | 679.9 | 570.6 | 596.6 | -75.0 | -11.2 | 29,904,299 | |
569.9 | 703.3 | 565.6 | 671.6 | +101.7 | +17.8 | 41,496,415 | |
560.3 | 618.3 | 549.9 | 569.9 | +13.3 | +2.4 | 26,850,269 | |
603.3 | 652.9 | 500.3 | 556.6 | -50.7 | -8.3 | 52,164,522 | |
513.3 | 668.3 | 513.3 | 607.3 | - | - | 60,669,607 |