米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.12 | -0.41 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | -0.27% | 1.06% | 0.07% | ||||
- トップ
- 住友ファーマ(4506)
- 時系列
住友ファーマ(4506) 月足四本値
| 52週高値 | 692 | 52週安値 | 279 | ||
|---|---|---|---|---|---|
| 年初来高値 | 692 | 年初来安値 | 279 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 521 | 641 | 513 | 611 | +83 | +15.7 | 48,594,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315 | 1,470 | 1,262 | 1,395 | +87 | +6.7 | 14,176,000 | |
| 1,265 | 1,364 | 1,230 | 1,308 | +63 | +5.1 | 8,196,000 | |
| 1,289 | 1,389 | 1,230 | 1,245 | -32 | -2.5 | 14,582,000 | |
| 1,094 | 1,315 | 994 | 1,277 | +175 | +15.9 | 17,321,000 | |
| 1,270 | 1,310 | 1,101 | 1,102 | -228 | -17.1 | 9,854,000 | |
| 1,341 | 1,357 | 1,238 | 1,330 | -51 | -3.7 | 10,140,000 | |
| 1,412 | 1,430 | 1,261 | 1,381 | -31 | -2.2 | 9,150,000 | |
| 1,101 | 1,444 | 1,067 | 1,412 | +317 | +28.9 | 12,757,000 | |
| 1,250 | 1,271 | 970 | 1,095 | -170 | -13.4 | 11,086,000 | |
| 1,385 | 1,480 | 1,242 | 1,265 | -135 | -9.6 | 8,331,000 | |
| 1,663 | 1,699 | 1,366 | 1,400 | -290 | -17.2 | 8,214,000 | |
| 1,670 | 1,726 | 1,626 | 1,690 | +23 | +1.4 | 14,256,000 | |
| 1,715 | 1,719 | 1,531 | 1,667 | +2 | +0.1 | 14,553,000 | |
| 1,720 | 1,795 | 1,655 | 1,665 | -42 | -2.5 | 10,932,000 | |
| 1,782 | 1,938 | 1,640 | 1,707 | -105 | -5.8 | 14,146,000 | |
| 1,697 | 2,020 | 1,660 | 1,812 | +110 | +6.5 | 14,774,000 | |
| 1,903 | 1,903 | 1,605 | 1,702 | -188 | -9.9 | 12,841,000 | |
| 1,680 | 1,950 | 1,620 | 1,890 | +206 | +12.2 | 18,127,000 | |
| 1,430 | 1,719 | 1,422 | 1,684 | +285 | +20.4 | 20,284,000 | |
| 1,450 | 1,450 | 1,294 | 1,399 | -32 | -2.2 | 8,432,000 | |
| 1,380 | 1,480 | 1,340 | 1,431 | +31 | +2.2 | 9,301,000 | |
| 1,306 | 1,447 | 1,280 | 1,400 | +134 | +10.6 | 11,672,000 | |
| 1,420 | 1,450 | 1,241 | 1,266 | -148 | -10.5 | 11,479,000 | |
| 1,140 | 1,455 | 1,120 | 1,414 | +269 | +23.5 | 25,451,000 | |
| 1,011 | 1,171 | 982 | 1,145 | +145 | +14.5 | 25,048,000 | |
| 811 | 1,054 | 810 | 1,000 | +188 | +23.2 | 29,685,000 | |
| 845 | 894 | 772 | 812 | -43 | -5.0 | 15,468,000 | |
| 679 | 924 | 661 | 855 | +186 | +27.8 | 30,834,000 | |
| 560 | 726 | 548 | 669 | +109 | +19.5 | 10,269,000 | |
| 700 | 728 | 560 | 560 | － | － | 8,074,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
