米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- 住友ファーマ(4506)
- 時系列
住友ファーマ(4506) 月足四本値
| 52週高値 | 692 | 52週安値 | 279 | ||
|---|---|---|---|---|---|
| 年初来高値 | 505 | 年初来安値 | 279 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312 | 366 | 309 | 352 | +47 | +15.4 | 57,048,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,341 | 1,357 | 1,238 | 1,330 | -51 | -3.7 | 10,140,000 | |
| 1,412 | 1,430 | 1,261 | 1,381 | -31 | -2.2 | 9,150,000 | |
| 1,101 | 1,444 | 1,067 | 1,412 | +317 | +28.9 | 12,757,000 | |
| 1,250 | 1,271 | 970 | 1,095 | -170 | -13.4 | 11,086,000 | |
| 1,385 | 1,480 | 1,242 | 1,265 | -135 | -9.6 | 8,331,000 | |
| 1,663 | 1,699 | 1,366 | 1,400 | -290 | -17.2 | 8,214,000 | |
| 1,670 | 1,726 | 1,626 | 1,690 | +23 | +1.4 | 14,256,000 | |
| 1,715 | 1,719 | 1,531 | 1,667 | +2 | +0.1 | 14,553,000 | |
| 1,720 | 1,795 | 1,655 | 1,665 | -42 | -2.5 | 10,932,000 | |
| 1,782 | 1,938 | 1,640 | 1,707 | -105 | -5.8 | 14,146,000 | |
| 1,697 | 2,020 | 1,660 | 1,812 | +110 | +6.5 | 14,774,000 | |
| 1,903 | 1,903 | 1,605 | 1,702 | -188 | -9.9 | 12,841,000 | |
| 1,680 | 1,950 | 1,620 | 1,890 | +206 | +12.2 | 18,127,000 | |
| 1,430 | 1,719 | 1,422 | 1,684 | +285 | +20.4 | 20,284,000 | |
| 1,450 | 1,450 | 1,294 | 1,399 | -32 | -2.2 | 8,432,000 | |
| 1,380 | 1,480 | 1,340 | 1,431 | +31 | +2.2 | 9,301,000 | |
| 1,306 | 1,447 | 1,280 | 1,400 | +134 | +10.6 | 11,672,000 | |
| 1,420 | 1,450 | 1,241 | 1,266 | -148 | -10.5 | 11,479,000 | |
| 1,140 | 1,455 | 1,120 | 1,414 | +269 | +23.5 | 25,451,000 | |
| 1,011 | 1,171 | 982 | 1,145 | +145 | +14.5 | 25,048,000 | |
| 811 | 1,054 | 810 | 1,000 | +188 | +23.2 | 29,685,000 | |
| 845 | 894 | 772 | 812 | -43 | -5.0 | 15,468,000 | |
| 679 | 924 | 661 | 855 | +186 | +27.8 | 30,834,000 | |
| 560 | 726 | 548 | 669 | +109 | +19.5 | 10,269,000 | |
| 700 | 728 | 560 | 560 | -124 | -18.1 | 8,074,000 | |
| 750 | 785 | 641 | 684 | -65 | -8.7 | 6,864,000 | |
| 810 | 841 | 702 | 749 | -39 | -4.9 | 17,847,000 | |
| 674 | 788 | 595 | 788 | +114 | +16.9 | 7,602,000 | |
| 701 | 718 | 651 | 674 | -36 | -5.1 | 7,216,000 | |
| 699 | 875 | 671 | 710 | － | － | 14,338,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
