38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 329 | 238 | 242 | -22 | -8.3 | 2,561,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 400 | 410 | -50 | -10.9 | 986,100 | |
503 | 503 | 445 | 460 | -39 | -7.8 | 1,080,500 | |
566 | 588 | 486 | 499 | -72 | -12.6 | 1,247,400 | |
498 | 608 | 470 | 571 | +71 | +14.2 | 1,454,300 | |
561 | 575 | 490 | 500 | -60 | -10.7 | 752,100 | |
586 | 600 | 534 | 560 | -27 | -4.6 | 1,524,900 | |
743 | 750 | 528 | 587 | -156 | -21.0 | 2,885,200 | |
725 | 751 | 666 | 743 | +21 | +2.9 | 2,811,600 | |
728 | 809 | 649 | 722 | +2 | +0.3 | 4,003,500 | |
725 | 823 | 685 | 720 | -7 | -1.0 | 3,342,800 | |
734 | 809 | 715 | 727 | -5 | -0.7 | 2,265,300 | |
826 | 862 | 706 | 732 | -104 | -12.4 | 2,925,300 | |
1,042 | 1,214 | 806 | 836 | -209 | -20.0 | 3,749,100 | |
1,215 | 1,385 | 1,001 | 1,045 | -136 | -11.5 | 3,006,600 | |
1,350 | 1,638 | 1,130 | 1,181 | -178 | -13.1 | 7,487,000 | |
770 | 1,480 | 768 | 1,359 | +593 | +77.4 | 12,041,600 | |
779 | 887 | 749 | 766 | +6 | +0.8 | 2,490,000 | |
790 | 914 | 740 | 760 | -17 | -2.2 | 3,896,700 | |
841 | 861 | 674 | 777 | -69 | -8.2 | 4,851,700 | |
558 | 1,060 | 507 | 846 | +301 | +55.2 | 11,812,600 | |
748 | 865 | 400 | 545 | -218 | -28.6 | 3,681,100 | |
820 | 1,050 | 757 | 763 | -117 | -13.3 | 3,224,400 | |
1,015 | 1,123 | 797 | 880 | -150 | -14.6 | 14,733,300 | |
842 | 1,065 | 727 | 1,030 | - | - | 28,529,300 |