39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 337 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 233 | 200 | 218 | -12 | -5.2 | 259,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 268 | 150 | 230 | -32 | -12.2 | 3,508,600 | |
252 | 285 | 247 | 262 | +11 | +4.4 | 739,000 | |
250 | 261 | 243 | 251 | +1 | +0.4 | 245,900 | |
264 | 329 | 238 | 250 | -14 | -5.3 | 2,631,300 | |
298 | 300 | 246 | 264 | -34 | -11.4 | 662,000 | |
310 | 335 | 269 | 298 | -12 | -3.9 | 970,600 | |
251 | 337 | 248 | 310 | +59 | +23.5 | 3,465,500 | |
236 | 268 | 236 | 251 | +15 | +6.4 | 271,600 | |
265 | 267 | 226 | 236 | -29 | -10.9 | 587,100 | |
235 | 296 | 230 | 265 | +31 | +13.2 | 1,679,600 | |
260 | 260 | 228 | 234 | -25 | -9.7 | 478,200 | |
270 | 277 | 254 | 259 | -11 | -4.1 | 605,400 | |
264 | 283 | 260 | 270 | +5 | +1.9 | 722,400 | |
293 | 315 | 258 | 265 | -28 | -9.6 | 2,017,500 | |
294 | 313 | 278 | 293 | -1 | -0.3 | 1,442,700 | |
348 | 352 | 288 | 294 | -47 | -13.8 | 2,309,600 | |
306 | 396 | 292 | 341 | +35 | +11.4 | 6,668,500 | |
300 | 308 | 250 | 306 | +11 | +3.7 | 4,928,200 | |
232 | 346 | 225 | 295 | +63 | +27.2 | 11,332,100 | |
234 | 238 | 222 | 232 | -2 | -0.9 | 589,500 | |
266 | 268 | 208 | 234 | -27 | -10.3 | 1,478,400 | |
254 | 279 | 242 | 261 | +7 | +2.8 | 1,802,100 | |
229 | 263 | 212 | 254 | +25 | +10.9 | 2,488,900 | |
258 | 277 | 228 | 229 | -24 | -9.5 | 1,912,400 | |
257 | 271 | 231 | 253 | -4 | -1.6 | 2,079,600 | |
256 | 292 | 241 | 257 | +1 | +0.4 | 4,671,500 | |
238 | 336 | 234 | 256 | +21 | +8.9 | 22,583,000 | |
275 | 309 | 225 | 235 | -43 | -15.5 | 2,104,100 | |
258 | 454 | 256 | 278 | +15 | +5.7 | 22,368,900 |