38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 6,040 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,765 | 3,325 | 3,595 | +265 | +8.0 | 4,033,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,693 | 2,838 | 2,232 | 2,372 | -319 | -11.9 | 7,855,100 | |
3,405 | 3,460 | 2,674 | 2,691 | -669 | -19.9 | 9,155,300 | |
4,160 | 4,230 | 3,250 | 3,360 | -805 | -19.3 | 5,284,900 | |
4,350 | 4,595 | 3,965 | 4,165 | -230 | -5.2 | 3,538,200 | |
4,020 | 4,445 | 3,770 | 4,395 | +365 | +9.1 | 3,540,600 | |
4,815 | 4,890 | 3,985 | 4,030 | -770 | -16.0 | 2,051,300 | |
4,500 | 4,960 | 4,305 | 4,800 | +285 | +6.3 | 3,428,700 | |
4,295 | 4,540 | 3,780 | 4,515 | +95 | +2.1 | 4,580,500 | |
4,470 | 4,780 | 4,075 | 4,420 | 0 | 0.0 | 6,547,600 | |
4,190 | 4,545 | 3,590 | 4,420 | +120 | +2.8 | 7,454,900 | |
4,905 | 5,240 | 4,100 | 4,300 | -670 | -13.5 | 8,532,600 | |
4,610 | 6,030 | 4,590 | 4,970 | +430 | +9.5 | 13,959,700 | |
5,350 | 5,630 | 4,290 | 4,540 | -740 | -14.0 | 11,965,300 | |
5,890 | 6,750 | 5,010 | 5,280 | -550 | -9.4 | 13,377,700 | |
5,160 | 7,370 | 4,880 | 5,830 | +790 | +15.7 | 18,694,600 | |
4,570 | 5,540 | 4,225 | 5,040 | +495 | +10.9 | 14,229,800 | |
3,040 | 4,775 | 3,010 | 4,545 | +1,551 | +51.8 | 16,651,100 | |
3,705 | 3,725 | 2,972 | 2,994 | -711 | -19.2 | 10,294,700 | |
3,795 | 4,230 | 3,500 | 3,705 | -190 | -4.9 | 16,649,700 | |
2,720 | 3,895 | 2,350 | 3,895 | +1,135 | +41.1 | 30,739,400 | |
2,160 | 3,645 | 2,068 | 2,760 | +778 | +39.3 | 45,924,300 | |
1,744 | 2,147 | 1,310 | 1,982 | +346 | +21.1 | 20,016,600 | |
1,295 | 1,842 | 1,241 | 1,636 | +298 | +22.3 | 18,265,300 | |
1,290 | 1,474 | 1,210 | 1,338 | +42 | +3.2 | 11,896,300 | |
1,270 | 1,350 | 1,181 | 1,296 | - | - | 12,343,900 |