米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,780.58 | -955.35 | 147.01 | +1.06 | 38,314.86 | -2,231.07 | 3,342.00 | -8.11 |
| -2.75% | 0.73% | -5.51% | -0.24% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,809 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,734 | 年初来安値 | 5,809 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,538 | 6,616 | 6,307 | 6,475 | +2 | 0.0 | 6,145,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,525 | 6,697 | 6,290 | 6,473 | -3 | -0.0 | 27,581,000 | |
| 6,099 | 6,734 | 6,027 | 6,476 | +294 | +4.8 | 25,481,200 | |
| 6,361 | 6,380 | 5,809 | 6,182 | -206 | -3.2 | 24,012,500 | |
| 6,514 | 6,756 | 6,336 | 6,388 | -126 | -1.9 | 23,275,500 | |
| 6,590 | 6,670 | 6,120 | 6,514 | -266 | -3.9 | 33,670,800 | |
| 7,066 | 7,159 | 6,658 | 6,780 | -329 | -4.6 | 25,794,000 | |
| 6,522 | 7,273 | 6,480 | 7,109 | +564 | +8.6 | 30,918,900 | |
| 6,603 | 6,696 | 6,023 | 6,545 | -59 | -0.9 | 35,354,700 | |
| 6,490 | 6,999 | 6,414 | 6,604 | +80 | +1.2 | 32,835,500 | |
| 6,988 | 7,035 | 6,490 | 6,524 | -364 | -5.3 | 29,580,700 | |
| 6,496 | 7,064 | 6,470 | 6,888 | +363 | +5.6 | 33,954,300 | |
| 5,681 | 6,525 | 5,660 | 6,525 | +887 | +15.7 | 41,428,900 | |
| 5,702 | 5,798 | 5,531 | 5,638 | -58 | -1.0 | 31,074,300 | |
| 5,800 | 5,855 | 5,458 | 5,696 | -167 | -2.8 | 30,296,000 | |
| 5,813 | 6,000 | 5,699 | 5,863 | +63 | +1.1 | 26,999,700 | |
| 5,733 | 5,956 | 5,639 | 5,800 | +104 | +1.8 | 27,116,700 | |
| 5,559 | 5,827 | 5,240 | 5,696 | +202 | +3.7 | 33,531,500 | |
| 5,590 | 5,621 | 5,311 | 5,494 | -57 | -1.0 | 25,718,000 | |
| 5,639 | 5,736 | 5,394 | 5,551 | -88 | -1.6 | 28,371,600 | |
| 5,405 | 5,828 | 5,228 | 5,639 | +237 | +4.4 | 42,989,100 | |
| 5,260 | 5,428 | 5,145 | 5,402 | +188 | +3.6 | 38,483,200 | |
| 4,945 | 5,408 | 4,915 | 5,214 | +337 | +6.9 | 48,715,200 | |
| 5,505 | 5,549 | 4,877 | 4,877 | -628 | -11.4 | 50,811,600 | |
| 5,220 | 5,511 | 5,180 | 5,505 | +338 | +6.5 | 26,766,600 | |
| 5,080 | 5,200 | 4,938 | 5,167 | +77 | +1.5 | 38,161,800 | |
| 5,277 | 5,280 | 5,002 | 5,090 | -166 | -3.2 | 30,082,500 | |
| 5,170 | 5,294 | 5,017 | 5,256 | +1 | 0.0 | 24,428,400 | |
| 5,544 | 5,569 | 5,245 | 5,255 | -206 | -3.8 | 30,593,900 | |
| 5,637 | 5,651 | 5,047 | 5,461 | -129 | -2.3 | 36,609,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
