39,829.56 | +903.93 | 143.19 | -1.62 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 2,488 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,488 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,391 | 2,078 | 2,207 | +17 | +0.8 | 13,758,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,488 | 1,850 | 2,190 | -66 | -2.9 | 21,454,000 | |
1,728 | 2,368 | 1,682 | 2,256 | +526 | +30.4 | 29,700,000 | |
1,616 | 1,767 | 1,566 | 1,730 | +114 | +7.1 | 12,105,400 | |
1,460 | 1,653 | 1,438 | 1,616 | +144 | +9.8 | 16,397,600 | |
1,775 | 1,791 | 1,357 | 1,472 | -285 | -16.2 | 25,375,600 | |
1,795 | 1,853 | 1,659 | 1,757 | -24 | -1.3 | 16,018,600 | |
1,361 | 1,808 | 1,360 | 1,781 | +390 | +28.0 | 22,756,100 | |
1,571 | 1,573 | 1,270 | 1,391 | -208 | -13.0 | 27,999,400 | |
1,529 | 1,640 | 1,459 | 1,599 | +53 | +3.4 | 19,699,100 | |
1,225 | 1,561 | 1,188 | 1,546 | +357 | +30.0 | 25,684,500 | |
1,259 | 1,353 | 1,070 | 1,189 | -69 | -5.5 | 41,378,700 | |
1,449 | 1,449 | 1,204 | 1,258 | -194 | -13.4 | 24,730,500 | |
1,520 | 1,554 | 1,281 | 1,452 | -52 | -3.5 | 33,349,400 | |
1,703 | 1,712 | 1,414 | 1,504 | -176 | -10.5 | 40,982,500 | |
1,690 | 1,985 | 1,616 | 1,680 | -29 | -1.7 | 37,724,200 | |
1,826 | 1,830 | 1,593 | 1,709 | -109 | -6.0 | 22,256,500 | |
1,529 | 1,970 | 1,445 | 1,818 | +319 | +21.3 | 50,366,500 | |
1,546 | 1,764 | 1,497 | 1,499 | -43 | -2.8 | 28,859,700 | |
1,612 | 1,794 | 1,437 | 1,542 | -55 | -3.4 | 25,496,000 | |
1,272 | 1,696 | 1,190 | 1,597 | +321 | +25.2 | 44,151,400 | |
1,759 | 1,825 | 1,221 | 1,276 | -394 | -23.6 | 45,778,300 | |
1,477 | 1,844 | 1,362 | 1,670 | +185 | +12.5 | 49,416,200 | |
1,275 | 1,520 | 1,159 | 1,485 | +218 | +17.2 | 61,017,800 | |
1,297 | 1,473 | 1,220 | 1,267 | -60 | -4.5 | 44,872,000 | |
1,313 | 1,550 | 1,249 | 1,327 | +6 | +0.5 | 56,548,500 | |
896 | 1,362 | 881 | 1,321 | +401 | +43.6 | 69,031,700 | |
1,011 | 1,037 | 804 | 920 | -100 | -9.8 | 51,899,100 | |
1,240 | 1,265 | 1,000 | 1,020 | -231 | -18.5 | 41,248,800 | |
1,377 | 1,555 | 1,192 | 1,251 | -140 | -10.1 | 86,599,800 |