米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.34 | +0.61 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.41% | -1.15% | -0.23% | ||||
- トップ
- エデュラボ(4427)
- 時系列
ＥｄｕＬａｂ(4427) 月足四本値
| 52週高値 | 428 | 52週安値 | 197 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 433 | 昨年来安値 | 197 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 248 | 259 | 240 | 252 | +11 | +4.6 | 88,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 674 | 711 | 574 | 604 | -61 | -9.2 | 591,800 | |
| 613 | 825 | 613 | 665 | +92 | +16.1 | 2,752,500 | |
| 480 | 585 | 445 | 573 | +95 | +19.9 | 704,500 | |
| 531 | 584 | 432 | 478 | -59 | -11.0 | 1,109,700 | |
| 584 | 608 | 509 | 537 | -60 | -10.1 | 878,800 | |
| 822 | 822 | 579 | 597 | -285 | -32.3 | 1,178,400 | |
| 639 | 925 | 622 | 882 | +193 | +28.0 | 4,926,700 | |
| 760 | 830 | 535 | 689 | -71 | -9.3 | 1,995,800 | |
| 1,005 | 1,023 | 671 | 760 | -240 | -24.0 | 2,361,900 | |
| 1,207 | 1,310 | 930 | 1,000 | -178 | -15.1 | 2,388,300 | |
| 1,645 | 1,773 | 1,177 | 1,178 | -427 | -26.6 | 2,387,100 | |
| 2,299 | 2,750 | 1,555 | 1,605 | -692 | -30.1 | 4,988,200 | |
| 3,025 | 3,165 | 2,281 | 2,297 | -728 | -24.1 | 2,048,100 | |
| 4,490 | 4,535 | 2,770 | 3,025 | -1,535 | -33.7 | 1,307,700 | |
| 5,550 | 5,680 | 4,500 | 4,560 | -990 | -17.8 | 285,600 | |
| 5,560 | 5,790 | 5,130 | 5,550 | -10 | -0.2 | 505,200 | |
| 7,180 | 7,190 | 5,400 | 5,560 | -1,620 | -22.6 | 985,300 | |
| 8,450 | 8,600 | 7,090 | 7,180 | -1,050 | -12.8 | 564,400 | |
| 6,990 | 8,840 | 6,850 | 8,230 | +1,250 | +17.9 | 867,600 | |
| 7,170 | 7,650 | 6,440 | 6,980 | -340 | -4.6 | 1,075,600 | |
| 6,400 | 7,480 | 6,180 | 7,320 | +1,000 | +15.8 | 1,023,800 | |
| 7,690 | 7,920 | 6,200 | 6,320 | -1,320 | -17.3 | 1,490,100 | |
| 8,630 | 9,700 | 6,660 | 7,640 | -860 | -10.1 | 3,159,500 | |
| 8,420 | 10,900 | 8,330 | 8,500 | -220 | -2.5 | 3,216,400 | |
| 7,790 | 9,400 | 6,860 | 8,720 | +850 | +10.8 | 781,900 | |
| 5,660 | 8,260 | 5,270 | 7,870 | +2,140 | +37.3 | 952,200 | |
| 5,770 | 6,370 | 5,310 | 5,730 | -20 | -0.3 | 476,700 | |
| 4,750 | 6,590 | 4,690 | 5,750 | +1,085 | +23.3 | 1,276,400 | |
| 3,280 | 4,780 | 3,165 | 4,665 | +1,315 | +39.3 | 857,300 | |
| 2,741 | 3,615 | 2,531 | 3,350 | +589 | +21.3 | 677,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
