米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.77% | 0.23% | -0.51% | 0.02% | ||||
- トップ
- エデュラボ(4427)
- 時系列
ＥｄｕＬａｂ(4427) 月足四本値
| 52週高値 | 530 | 52週安値 | 263 | ||
|---|---|---|---|---|---|
| 年初来高値 | 433 | 年初来安値 | 263 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274 | 331 | 267 | 268 | -8 | -2.9 | 556,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,645 | 1,773 | 1,177 | 1,178 | -427 | -26.6 | 2,387,100 | |
| 2,299 | 2,750 | 1,555 | 1,605 | -692 | -30.1 | 4,988,200 | |
| 3,025 | 3,165 | 2,281 | 2,297 | -728 | -24.1 | 2,048,100 | |
| 4,490 | 4,535 | 2,770 | 3,025 | -1,535 | -33.7 | 1,307,700 | |
| 5,550 | 5,680 | 4,500 | 4,560 | -990 | -17.8 | 285,600 | |
| 5,560 | 5,790 | 5,130 | 5,550 | -10 | -0.2 | 505,200 | |
| 7,180 | 7,190 | 5,400 | 5,560 | -1,620 | -22.6 | 985,300 | |
| 8,450 | 8,600 | 7,090 | 7,180 | -1,050 | -12.8 | 564,400 | |
| 6,990 | 8,840 | 6,850 | 8,230 | +1,250 | +17.9 | 867,600 | |
| 7,170 | 7,650 | 6,440 | 6,980 | -340 | -4.6 | 1,075,600 | |
| 6,400 | 7,480 | 6,180 | 7,320 | +1,000 | +15.8 | 1,023,800 | |
| 7,690 | 7,920 | 6,200 | 6,320 | -1,320 | -17.3 | 1,490,100 | |
| 8,630 | 9,700 | 6,660 | 7,640 | -860 | -10.1 | 3,159,500 | |
| 8,420 | 10,900 | 8,330 | 8,500 | -220 | -2.5 | 3,216,400 | |
| 7,790 | 9,400 | 6,860 | 8,720 | +850 | +10.8 | 781,900 | |
| 5,660 | 8,260 | 5,270 | 7,870 | +2,140 | +37.3 | 952,200 | |
| 5,770 | 6,370 | 5,310 | 5,730 | -20 | -0.3 | 476,700 | |
| 4,750 | 6,590 | 4,690 | 5,750 | +1,085 | +23.3 | 1,276,400 | |
| 3,280 | 4,780 | 3,165 | 4,665 | +1,315 | +39.3 | 857,300 | |
| 2,741 | 3,615 | 2,531 | 3,350 | +589 | +21.3 | 677,800 | |
| 3,555 | 3,940 | 2,588 | 2,761 | -864 | -23.8 | 643,000 | |
| 4,255 | 4,610 | 3,610 | 3,625 | -840 | -18.8 | 720,900 | |
| 4,630 | 4,915 | 4,315 | 4,465 | -275 | -5.8 | 739,800 | |
| 4,580 | 4,920 | 4,170 | 4,740 | +205 | +4.5 | 1,148,300 | |
| 5,590 | 5,710 | 3,815 | 4,535 | -1,355 | -23.0 | 2,265,700 | |
| 5,560 | 6,730 | 5,500 | 5,890 | +390 | +7.1 | 669,300 | |
| 4,885 | 5,550 | 4,555 | 5,500 | +615 | +12.6 | 392,100 | |
| 5,110 | 5,380 | 4,415 | 4,885 | -275 | -5.3 | 497,700 | |
| 5,430 | 6,270 | 5,090 | 5,160 | -200 | -3.7 | 909,400 | |
| 6,190 | 7,490 | 5,300 | 5,360 | -930 | -14.8 | 1,618,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
