![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 992 | 52週安値 | 777 | ||
---|---|---|---|---|---|
昨年来高値 | 992 | 昨年来安値 | 777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 992 | 934 | 980 | +45 | +4.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 729 | 675 | 706 | -2 | -0.3 | 51,400 | |
670 | 785 | 646 | 708 | +59 | +9.1 | 69,000 | |
699 | 704 | 649 | 649 | -49 | -7.0 | 57,700 | |
713 | 742 | 680 | 698 | -17 | -2.4 | 46,700 | |
710 | 770 | 701 | 715 | +9 | +1.3 | 47,000 | |
735 | 755 | 614 | 706 | -29 | -3.9 | 67,200 | |
826 | 870 | 699 | 735 | -76 | -9.4 | 108,100 | |
884 | 896 | 790 | 811 | -71 | -8.0 | 106,800 | |
935 | 985 | 875 | 882 | -58 | -6.2 | 200,700 | |
929 | 1,028 | 893 | 940 | +25 | +2.7 | 210,500 | |
986 | 1,015 | 906 | 915 | -84 | -8.4 | 112,000 | |
1,022 | 1,058 | 975 | 999 | -29 | -2.8 | 130,700 | |
1,072 | 1,094 | 945 | 1,028 | -49 | -4.5 | 216,600 | |
1,113 | 1,173 | 1,005 | 1,077 | -36 | -3.2 | 252,500 | |
1,073 | 1,189 | 1,035 | 1,113 | +46 | +4.3 | 447,300 | |
1,035 | 1,092 | 895 | 1,067 | +47 | +4.6 | 349,700 | |
987 | 1,136 | 942 | 1,020 | +39 | +4.0 | 472,800 | |
972 | 1,029 | 884 | 981 | +11 | +1.1 | 351,400 | |
1,110 | 1,235 | 952 | 970 | -138 | -12.5 | 568,800 | |
1,023 | 1,170 | 979 | 1,108 | +76 | +7.4 | 368,100 | |
1,087 | 1,261 | 970 | 1,032 | -71 | -6.4 | 1,028,400 | |
843 | 1,170 | 801 | 1,103 | +286 | +35.0 | 1,889,400 | |
1,404 | 1,445 | 815 | 817 | -512 | -38.5 | 5,472,200 | |
667 | 1,329 | 630 | 1,329 | +672 | +102.3 | 2,674,000 | |
920 | 949 | 609 | 657 | -245 | -27.2 | 764,600 | |
852 | 1,000 | 798 | 902 | +42 | +4.9 | 525,400 | |
693 | 1,022 | 641 | 860 | +167 | +24.1 | 708,800 | |
544 | 725 | 525 | 693 | +138 | +24.9 | 458,000 | |
450 | 570 | 434 | 555 | +107 | +23.9 | 135,800 | |
550 | 620 | 389 | 448 | -122 | -21.4 | 210,000 |