38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 915 | 805 | 885 | -27 | -3.0 | 466,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 712 | 590 | 615 | -51 | -7.7 | 1,572,500 | |
860 | 865 | 662 | 666 | -174 | -20.7 | 1,541,100 | |
967 | 982 | 833 | 840 | -118 | -12.3 | 1,149,100 | |
877 | 1,173 | 860 | 958 | +86 | +9.9 | 1,966,500 | |
1,072 | 1,109 | 867 | 872 | -196 | -18.4 | 916,500 | |
1,083 | 1,215 | 1,009 | 1,068 | -22 | -2.0 | 1,233,200 | |
1,140 | 1,161 | 1,065 | 1,090 | -51 | -4.5 | 592,400 | |
1,199 | 1,217 | 1,129 | 1,141 | -56 | -4.7 | 939,500 | |
1,261 | 1,322 | 1,190 | 1,197 | -60 | -4.8 | 932,100 | |
1,340 | 1,374 | 1,190 | 1,257 | -63 | -4.8 | 1,410,400 | |
1,198 | 1,469 | 1,194 | 1,320 | +123 | +10.3 | 2,020,600 | |
1,215 | 1,286 | 1,158 | 1,197 | -11 | -0.9 | 1,372,500 | |
1,400 | 1,437 | 1,180 | 1,208 | -208 | -14.7 | 2,381,700 | |
1,277 | 1,539 | 1,216 | 1,416 | +141 | +11.1 | 2,217,000 | |
1,215 | 1,358 | 1,173 | 1,275 | +54 | +4.4 | 2,058,200 | |
1,220 | 1,269 | 1,160 | 1,221 | +3 | +0.2 | 1,954,400 | |
1,055 | 1,237 | 1,040 | 1,218 | +158 | +14.9 | 2,716,400 | |
1,215 | 1,220 | 1,054 | 1,060 | -125 | -10.5 | 2,241,100 | |
1,471 | 1,568 | 1,158 | 1,185 | -285 | -19.4 | 3,541,900 | |
1,180 | 1,561 | 1,162 | 1,470 | +271 | +22.6 | 4,168,000 | |
970 | 1,327 | 872 | 1,199 | +225 | +23.1 | 7,295,600 | |
1,540 | 1,690 | 780 | 974 | -551 | -36.1 | 5,408,000 | |
2,257 | 2,441 | 1,503 | 1,525 | -882 | -36.6 | 5,545,400 | |
2,032 | 2,675 | 2,021 | 2,407 | +350 | +17.0 | 5,416,100 | |
1,888 | 2,135 | 1,822 | 2,057 | +161 | +8.5 | 4,179,200 | |
1,455 | 1,934 | 1,418 | 1,896 | +428 | +29.2 | 4,699,100 | |
1,365 | 1,744 | 1,321 | 1,468 | +108 | +7.9 | 6,144,600 | |
1,364 | 1,463 | 1,237 | 1,360 | +26 | +1.9 | 2,378,900 | |
1,621 | 1,622 | 1,192 | 1,334 | -288 | -17.8 | 2,674,500 | |
1,657 | 1,964 | 1,591 | 1,622 | -5 | -0.3 | 3,460,700 |