![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 6,890 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
昨年来高値 | 6,890 | 昨年来安値 | 4,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,700 | 4,610 | 5,300 | +570 | +12.1 | 740,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 3,570 | 2,175 | 2,885 | +695 | +31.7 | 2,291,600 | |
1,922 | 2,215 | 1,880 | 2,190 | +275 | +14.4 | 707,600 | |
2,090 | 2,180 | 1,547 | 1,915 | -162 | -7.8 | 1,419,400 | |
2,212 | 2,700 | 1,882 | 2,077 | -190 | -8.4 | 2,857,200 | |
2,575 | 2,865 | 2,015 | 2,267 | -313 | -12.1 | 4,571,200 | |
1,425 | 2,785 | 1,425 | 2,580 | +1,205 | +87.6 | 5,645,400 | |
1,250 | 1,475 | 1,149 | 1,375 | +141 | +11.4 | 335,200 | |
1,680 | 1,680 | 1,055 | 1,234 | -446 | -26.5 | 1,379,400 | |
2,010 | 2,135 | 1,428 | 1,680 | - | - | 10,671,800 |