52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,390 | 2,260 | 2,320 | +10 | +0.4 | 360,400 | |
2,210 | 2,360 | 2,210 | 2,310 | +100 | +4.5 | 467,600 | |
2,190 | 2,350 | 2,170 | 2,210 | +30 | +1.4 | 545,600 | |
2,100 | 2,220 | 2,090 | 2,180 | +80 | +3.8 | 175,800 | |
2,070 | 2,250 | 2,070 | 2,100 | +30 | +1.4 | 202,500 | |
2,140 | 2,150 | 2,050 | 2,070 | -50 | -2.4 | 142,100 | |
2,130 | 2,150 | 2,050 | 2,120 | -10 | -0.5 | 100,800 | |
2,200 | 2,240 | 2,100 | 2,130 | -60 | -2.7 | 158,400 | |
2,160 | 2,250 | 2,090 | 2,190 | +60 | +2.8 | 158,200 | |
2,340 | 2,340 | 1,970 | 2,130 | -120 | -5.3 | 167,300 | |
2,280 | 2,430 | 2,250 | 2,250 | -40 | -1.7 | 380,800 | |
2,050 | 2,380 | 2,040 | 2,290 | +240 | +11.7 | 482,500 | |
2,060 | 2,060 | 1,950 | 2,050 | +10 | +0.5 | 144,000 | |
2,020 | 2,110 | 2,000 | 2,040 | +40 | +2.0 | 236,000 | |
2,080 | 2,090 | 1,950 | 2,000 | -60 | -2.9 | 189,400 | |
2,050 | 2,110 | 1,900 | 2,060 | -30 | -1.4 | 123,900 | |
2,050 | 2,180 | 2,020 | 2,090 | +10 | +0.5 | 149,600 | |
2,220 | 2,220 | 2,050 | 2,080 | -110 | -5.0 | 135,400 | |
2,040 | 2,230 | 1,950 | 2,190 | +160 | +7.9 | 140,400 | |
2,250 | 2,300 | 2,000 | 2,030 | -250 | -11.0 | 163,300 | |
2,040 | 2,320 | 2,020 | 2,280 | +240 | +11.8 | 342,000 | |
1,910 | 2,140 | 1,870 | 2,040 | +160 | +8.5 | 268,700 | |
1,800 | 1,940 | 1,770 | 1,880 | +60 | +3.3 | 114,700 | |
1,790 | 1,850 | 1,670 | 1,820 | +30 | +1.7 | 101,900 | |
1,720 | 1,950 | 1,690 | 1,790 | +70 | +4.1 | 118,700 | |
1,710 | 1,800 | 1,650 | 1,720 | +20 | +1.2 | 80,300 | |
1,750 | 1,760 | 1,620 | 1,700 | -70 | -4.0 | 132,300 | |
1,830 | 1,850 | 1,600 | 1,770 | -70 | -3.8 | 97,600 | |
1,850 | 1,850 | 1,600 | 1,840 | -10 | -0.5 | 90,600 | |
1,860 | 1,880 | 1,740 | 1,850 | -20 | -1.1 | 114,600 |