52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,060 | 1,850 | 1,920 | -130 | -6.3 | 197,400 | |
2,290 | 2,310 | 1,970 | 2,050 | -230 | -10.1 | 271,900 | |
2,260 | 2,380 | 2,240 | 2,280 | +40 | +1.8 | 200,600 | |
2,360 | 2,380 | 2,180 | 2,240 | -130 | -5.5 | 145,200 | |
2,360 | 2,400 | 2,260 | 2,370 | -10 | -0.4 | 202,900 | |
2,430 | 2,460 | 2,270 | 2,380 | -40 | -1.7 | 388,500 | |
2,380 | 2,640 | 2,290 | 2,420 | +30 | +1.3 | 491,600 | |
2,570 | 2,570 | 2,320 | 2,390 | -190 | -7.4 | 534,600 | |
2,190 | 2,690 | 2,190 | 2,580 | +380 | +17.3 | 1,313,100 | |
2,350 | 2,370 | 2,040 | 2,200 | -140 | -6.0 | 224,800 | |
2,330 | 2,410 | 2,280 | 2,340 | -10 | -0.4 | 165,200 | |
2,420 | 2,480 | 2,260 | 2,350 | -60 | -2.5 | 173,500 | |
2,370 | 2,450 | 2,300 | 2,410 | +40 | +1.7 | 160,200 | |
2,350 | 2,410 | 2,200 | 2,370 | 0 | 0.0 | 217,000 | |
2,550 | 2,550 | 2,160 | 2,370 | -140 | -5.6 | 398,700 | |
2,700 | 2,730 | 2,500 | 2,510 | -190 | -7.0 | 223,500 | |
2,740 | 2,850 | 2,670 | 2,700 | -30 | -1.1 | 349,400 | |
2,630 | 2,770 | 2,550 | 2,730 | +60 | +2.2 | 295,700 | |
2,820 | 2,850 | 2,410 | 2,670 | -130 | -4.6 | 435,500 | |
2,890 | 2,980 | 2,550 | 2,800 | -40 | -1.4 | 756,100 | |
2,900 | 3,060 | 2,800 | 2,840 | -50 | -1.7 | 1,020,600 | |
2,800 | 3,000 | 2,790 | 2,890 | +100 | +3.6 | 1,063,400 | |
2,720 | 2,850 | 2,600 | 2,790 | +40 | +1.5 | 911,400 | |
2,720 | 2,860 | 2,550 | 2,750 | +50 | +1.9 | 1,411,400 | |
2,630 | 2,890 | 2,370 | 2,700 | +60 | +2.3 | 906,300 | |
2,700 | 2,800 | 2,620 | 2,640 | -40 | -1.5 | 462,700 | |
2,600 | 2,800 | 2,580 | 2,680 | +80 | +3.1 | 628,900 | |
2,880 | 3,030 | 2,380 | 2,600 | -270 | -9.4 | 591,900 | |
3,150 | 3,370 | 2,760 | 2,870 | -300 | -9.5 | 3,001,500 | |
2,340 | 3,900 | 2,320 | 3,170 | +850 | +36.6 | 40,628,100 |