52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,380 | 1,410 | -20 | -1.4 | 208,800 | |
1,410 | 1,570 | 1,360 | 1,430 | +40 | +2.9 | 614,300 | |
1,310 | 1,540 | 1,280 | 1,390 | +70 | +5.3 | 218,400 | |
1,450 | 1,450 | 1,210 | 1,320 | -130 | -9.0 | 118,500 | |
1,430 | 1,560 | 1,350 | 1,450 | -10 | -0.7 | 376,600 | |
1,530 | 1,530 | 1,390 | 1,460 | -50 | -3.3 | 177,300 | |
1,430 | 1,580 | 1,400 | 1,510 | +90 | +6.3 | 268,600 | |
1,500 | 1,520 | 1,380 | 1,420 | -80 | -5.3 | 118,300 | |
1,410 | 1,640 | 1,390 | 1,500 | +110 | +7.9 | 296,200 | |
1,300 | 1,470 | 1,270 | 1,390 | +80 | +6.1 | 282,300 | |
1,370 | 1,450 | 1,260 | 1,310 | -60 | -4.4 | 190,500 | |
1,270 | 1,460 | 1,220 | 1,370 | +120 | +9.6 | 237,600 | |
1,230 | 1,400 | 1,200 | 1,250 | +30 | +2.5 | 152,000 | |
1,310 | 1,350 | 1,120 | 1,220 | -80 | -6.2 | 118,500 | |
1,270 | 1,480 | 1,210 | 1,300 | 0 | 0.0 | 423,500 | |
1,280 | 1,370 | 1,170 | 1,300 | +80 | +6.6 | 153,100 | |
1,450 | 1,490 | 950 | 1,220 | -220 | -15.3 | 350,700 | |
1,600 | 1,600 | 1,400 | 1,440 | -190 | -11.7 | 211,100 | |
1,610 | 1,730 | 1,510 | 1,630 | 0 | 0.0 | 313,500 | |
1,640 | 1,690 | 1,360 | 1,630 | -10 | -0.6 | 760,000 | |
1,520 | 1,940 | 1,480 | 1,640 | +130 | +8.6 | 1,625,000 | |
1,560 | 1,600 | 1,440 | 1,510 | -50 | -3.2 | 217,900 | |
1,390 | 1,640 | 1,330 | 1,560 | +200 | +14.7 | 592,800 | |
1,390 | 1,430 | 1,180 | 1,360 | -50 | -3.5 | 172,000 | |
1,250 | 1,510 | 1,210 | 1,410 | +190 | +15.6 | 159,300 | |
1,420 | 1,490 | 1,050 | 1,220 | -290 | -19.2 | 201,400 | |
1,740 | 1,760 | 1,510 | 1,510 | -190 | -11.2 | 133,300 | |
1,790 | 1,860 | 1,460 | 1,700 | -80 | -4.5 | 199,400 | |
1,830 | 1,910 | 1,740 | 1,780 | -50 | -2.7 | 124,800 | |
1,910 | 1,940 | 1,710 | 1,830 | -90 | -4.7 | 142,500 |