52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,010 | 930 | 950 | -20 | -2.1 | 118,300 | |
1,010 | 1,030 | 910 | 970 | -60 | -5.8 | 97,200 | |
980 | 1,030 | 940 | 1,030 | +30 | +3.0 | 114,100 | |
1,050 | 1,060 | 920 | 1,000 | -60 | -5.7 | 155,900 | |
1,130 | 1,160 | 1,050 | 1,060 | -60 | -5.4 | 159,500 | |
1,150 | 1,180 | 1,090 | 1,120 | -30 | -2.6 | 282,500 | |
1,070 | 1,320 | 1,060 | 1,150 | +100 | +9.5 | 902,200 | |
1,020 | 1,060 | 1,020 | 1,050 | +30 | +2.9 | 175,300 | |
1,030 | 1,130 | 1,010 | 1,020 | -10 | -1.0 | 207,200 | |
1,030 | 1,090 | 1,010 | 1,030 | -10 | -1.0 | 97,000 | |
1,110 | 1,110 | 1,020 | 1,040 | -80 | -7.1 | 94,300 | |
1,060 | 1,140 | 1,020 | 1,120 | +70 | +6.7 | 95,300 | |
1,120 | 1,130 | 920 | 1,050 | -70 | -6.2 | 133,400 | |
1,130 | 1,160 | 1,100 | 1,120 | -10 | -0.9 | 81,800 | |
1,110 | 1,140 | 1,040 | 1,130 | +20 | +1.8 | 86,900 | |
1,180 | 1,190 | 1,100 | 1,110 | -70 | -5.9 | 96,700 | |
1,200 | 1,210 | 1,070 | 1,180 | -30 | -2.5 | 144,400 | |
1,340 | 1,370 | 690 | 1,210 | -120 | -9.0 | 372,900 | |
1,390 | 1,560 | 1,310 | 1,330 | -50 | -3.6 | 601,500 | |
1,310 | 1,540 | 1,290 | 1,380 | +70 | +5.3 | 542,700 | |
1,290 | 1,400 | 1,190 | 1,310 | +20 | +1.6 | 260,600 | |
1,190 | 1,320 | 1,170 | 1,290 | +90 | +7.5 | 139,900 | |
1,420 | 1,420 | 1,200 | 1,200 | -210 | -14.9 | 128,100 | |
1,340 | 1,410 | 1,310 | 1,410 | +80 | +6.0 | 125,800 | |
1,350 | 1,400 | 1,310 | 1,330 | -20 | -1.5 | 123,800 | |
1,340 | 1,430 | 1,320 | 1,350 | +10 | +0.7 | 146,500 | |
1,380 | 1,470 | 1,320 | 1,340 | -30 | -2.2 | 250,600 | |
1,500 | 1,520 | 1,310 | 1,370 | -140 | -9.3 | 206,600 | |
1,470 | 1,530 | 1,440 | 1,510 | +50 | +3.4 | 344,200 | |
1,410 | 1,510 | 1,390 | 1,460 | +50 | +3.5 | 358,900 |