52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,320 | 1,400 | +10 | +0.7 | 385,400 | |
1,370 | 1,420 | 1,300 | 1,390 | +20 | +1.5 | 352,800 | |
1,410 | 1,430 | 1,340 | 1,370 | -30 | -2.1 | 411,300 | |
1,400 | 1,420 | 1,360 | 1,400 | +20 | +1.4 | 220,500 | |
1,390 | 1,400 | 1,300 | 1,380 | 0 | 0.0 | 203,800 | |
1,390 | 1,420 | 1,370 | 1,380 | 0 | 0.0 | 241,400 | |
1,390 | 1,390 | 1,290 | 1,380 | -20 | -1.4 | 330,900 | |
1,440 | 1,470 | 1,380 | 1,400 | -40 | -2.8 | 312,000 | |
1,360 | 1,440 | 1,360 | 1,440 | +80 | +5.9 | 289,100 | |
1,370 | 1,390 | 1,290 | 1,360 | -10 | -0.7 | 154,000 | |
1,490 | 1,520 | 1,350 | 1,370 | -120 | -8.1 | 215,700 | |
1,400 | 1,520 | 1,340 | 1,490 | +80 | +5.7 | 289,300 | |
1,500 | 1,500 | 1,350 | 1,410 | -100 | -6.6 | 459,200 | |
1,580 | 1,790 | 1,490 | 1,510 | -60 | -3.8 | 1,250,600 | |
1,590 | 1,700 | 1,520 | 1,570 | -20 | -1.3 | 951,000 | |
1,560 | 1,610 | 1,520 | 1,590 | +10 | +0.6 | 378,000 | |
1,600 | 1,640 | 1,470 | 1,580 | -10 | -0.6 | 402,600 | |
1,390 | 1,620 | 1,380 | 1,590 | +210 | +15.2 | 590,400 | |
1,420 | 1,560 | 1,370 | 1,380 | -40 | -2.8 | 342,400 | |
1,460 | 1,810 | 1,370 | 1,420 | -30 | -2.1 | 2,130,600 | |
1,520 | 1,520 | 1,260 | 1,450 | -60 | -4.0 | 418,800 | |
1,700 | 1,740 | 1,460 | 1,510 | -180 | -10.7 | 1,052,200 | |
1,570 | 1,800 | 1,390 | 1,690 | +100 | +6.3 | 1,917,600 | |
1,720 | 1,830 | 1,590 | 1,590 | -120 | -7.0 | 2,032,000 | |
1,880 | 1,980 | 1,600 | 1,710 | -190 | -10.0 | 4,745,600 | |
1,050 | 2,200 | 1,040 | 1,900 | +870 | +84.5 | 80,769,700 | |
1,020 | 1,070 | 1,010 | 1,030 | +10 | +1.0 | 173,500 | |
980 | 1,040 | 940 | 1,020 | +30 | +3.0 | 122,800 | |
960 | 1,000 | 940 | 990 | +20 | +2.1 | 102,300 | |
970 | 980 | 940 | 970 | +20 | +2.1 | 96,600 |