52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,500 | 1,412 | 1,497 | +86 | +6.1 | 498,000 | |
1,435 | 1,450 | 1,352 | 1,411 | -24 | -1.7 | 197,800 | |
1,450 | 1,470 | 1,401 | 1,435 | +35 | +2.5 | 280,600 | |
1,380 | 1,450 | 1,380 | 1,400 | +20 | +1.4 | 209,900 | |
1,410 | 1,430 | 1,330 | 1,380 | -30 | -2.1 | 242,500 | |
1,430 | 1,460 | 1,390 | 1,410 | -20 | -1.4 | 337,900 | |
1,420 | 1,460 | 1,380 | 1,430 | +10 | +0.7 | 373,800 | |
1,460 | 1,480 | 1,390 | 1,420 | -30 | -2.1 | 356,500 | |
1,420 | 1,500 | 1,400 | 1,450 | +40 | +2.8 | 629,500 | |
1,350 | 1,420 | 1,250 | 1,410 | +60 | +4.4 | 381,600 | |
1,260 | 1,360 | 1,260 | 1,350 | +90 | +7.1 | 311,000 | |
1,220 | 1,280 | 1,210 | 1,260 | +40 | +3.3 | 209,700 | |
1,260 | 1,290 | 1,180 | 1,220 | -30 | -2.4 | 258,400 | |
1,180 | 1,250 | 1,150 | 1,250 | +70 | +5.9 | 145,000 | |
1,300 | 1,320 | 1,110 | 1,180 | -120 | -9.2 | 183,900 | |
1,210 | 1,390 | 1,190 | 1,300 | +50 | +4.0 | 261,800 | |
1,260 | 1,280 | 1,180 | 1,250 | -10 | -0.8 | 175,000 | |
1,210 | 1,300 | 1,180 | 1,260 | +50 | +4.1 | 267,400 | |
1,250 | 1,280 | 1,080 | 1,210 | -20 | -1.6 | 311,500 | |
1,360 | 1,370 | 1,170 | 1,230 | -130 | -9.6 | 338,100 | |
1,430 | 1,480 | 1,330 | 1,360 | -60 | -4.2 | 551,500 | |
1,360 | 1,450 | 1,340 | 1,420 | +60 | +4.4 | 340,800 | |
1,300 | 1,430 | 1,300 | 1,360 | +60 | +4.6 | 339,700 | |
1,360 | 1,360 | 1,240 | 1,300 | -70 | -5.1 | 420,800 | |
1,450 | 1,570 | 1,260 | 1,370 | -80 | -5.5 | 854,800 | |
1,450 | 1,710 | 1,400 | 1,450 | 0 | 0.0 | 2,413,500 | |
1,440 | 1,560 | 1,430 | 1,450 | +10 | +0.7 | 693,400 | |
1,430 | 1,470 | 1,410 | 1,440 | 0 | 0.0 | 422,900 | |
1,410 | 1,620 | 1,390 | 1,440 | +50 | +3.6 | 1,399,400 | |
1,400 | 1,420 | 1,380 | 1,390 | -10 | -0.7 | 384,700 |