52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,244 | 989 | 991 | -193 | -16.3 | 294,700 | |
1,253 | 1,253 | 1,148 | 1,184 | -86 | -6.8 | 151,400 | |
1,284 | 1,319 | 1,268 | 1,270 | -14 | -1.1 | 206,800 | |
1,250 | 1,299 | 1,243 | 1,284 | +33 | +2.6 | 157,300 | |
1,181 | 1,277 | 1,156 | 1,251 | +79 | +6.7 | 144,600 | |
1,065 | 1,180 | 1,062 | 1,172 | +95 | +8.8 | 175,500 | |
1,092 | 1,166 | 1,014 | 1,077 | -15 | -1.4 | 166,200 | |
1,069 | 1,118 | 1,060 | 1,092 | +43 | +4.1 | 128,900 | |
1,103 | 1,127 | 1,044 | 1,049 | -70 | -6.3 | 117,500 | |
1,178 | 1,178 | 1,100 | 1,119 | -56 | -4.8 | 141,700 | |
1,125 | 1,204 | 1,116 | 1,175 | +52 | +4.6 | 167,000 | |
1,085 | 1,125 | 1,023 | 1,123 | +38 | +3.5 | 225,200 | |
1,038 | 1,096 | 1,001 | 1,085 | +43 | +4.1 | 199,000 | |
1,072 | 1,147 | 1,011 | 1,042 | -6 | -0.6 | 217,800 | |
1,268 | 1,281 | 987 | 1,048 | -230 | -18.0 | 373,800 | |
1,253 | 1,289 | 1,220 | 1,278 | +37 | +3.0 | 189,100 | |
1,322 | 1,339 | 1,203 | 1,241 | -86 | -6.5 | 219,500 | |
1,294 | 1,337 | 1,255 | 1,327 | +32 | +2.5 | 179,700 | |
1,379 | 1,386 | 1,262 | 1,295 | -84 | -6.1 | 203,300 | |
1,347 | 1,399 | 1,304 | 1,379 | +33 | +2.5 | 176,100 | |
1,421 | 1,454 | 1,343 | 1,346 | -75 | -5.3 | 171,900 | |
1,460 | 1,460 | 1,391 | 1,421 | -39 | -2.7 | 154,800 | |
1,424 | 1,461 | 1,398 | 1,460 | +20 | +1.4 | 116,200 | |
1,411 | 1,468 | 1,322 | 1,440 | +21 | +1.5 | 226,400 | |
1,467 | 1,473 | 1,318 | 1,419 | -44 | -3.0 | 390,300 | |
1,495 | 1,528 | 1,450 | 1,463 | -20 | -1.3 | 277,800 | |
1,518 | 1,578 | 1,429 | 1,483 | -35 | -2.3 | 461,500 | |
1,500 | 1,529 | 1,437 | 1,518 | +22 | +1.5 | 340,000 | |
1,475 | 1,499 | 1,453 | 1,496 | +24 | +1.6 | 242,900 | |
1,499 | 1,499 | 1,366 | 1,472 | -25 | -1.7 | 326,100 |