52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,019 | 987 | 999 | -18 | -1.8 | 439,600 | |
1,024 | 1,044 | 1,003 | 1,017 | -6 | -0.6 | 414,300 | |
1,048 | 1,074 | 1,016 | 1,023 | -24 | -2.3 | 463,000 | |
1,151 | 1,159 | 1,003 | 1,047 | -104 | -9.0 | 891,200 | |
1,158 | 1,158 | 1,101 | 1,151 | -7 | -0.6 | 157,600 | |
1,151 | 1,205 | 1,075 | 1,158 | +2 | +0.2 | 290,500 | |
1,152 | 1,177 | 1,107 | 1,156 | +4 | +0.3 | 254,800 | |
1,257 | 1,262 | 1,109 | 1,152 | -109 | -8.6 | 314,700 | |
1,254 | 1,335 | 1,240 | 1,261 | -6 | -0.5 | 794,000 | |
1,340 | 1,370 | 1,267 | 1,267 | -66 | -5.0 | 343,900 | |
1,359 | 1,363 | 1,304 | 1,333 | -25 | -1.8 | 182,300 | |
1,281 | 1,368 | 1,272 | 1,358 | +77 | +6.0 | 223,600 | |
1,261 | 1,287 | 1,246 | 1,281 | +31 | +2.5 | 97,800 | |
1,259 | 1,299 | 1,240 | 1,250 | -7 | -0.6 | 198,800 | |
1,243 | 1,270 | 1,219 | 1,257 | +19 | +1.5 | 126,000 | |
1,227 | 1,254 | 1,211 | 1,238 | +26 | +2.1 | 105,600 | |
1,296 | 1,296 | 1,196 | 1,212 | -83 | -6.4 | 152,000 | |
1,192 | 1,310 | 1,177 | 1,295 | +103 | +8.6 | 288,100 | |
1,170 | 1,218 | 1,165 | 1,192 | +22 | +1.9 | 144,500 | |
1,220 | 1,221 | 1,152 | 1,170 | -50 | -4.1 | 254,200 | |
1,252 | 1,344 | 1,220 | 1,220 | -13 | -1.1 | 1,113,700 | |
1,141 | 1,257 | 1,141 | 1,233 | +86 | +7.5 | 325,700 | |
1,167 | 1,188 | 1,114 | 1,147 | -27 | -2.3 | 199,000 | |
1,159 | 1,183 | 1,129 | 1,174 | +17 | +1.5 | 207,000 | |
1,193 | 1,218 | 1,109 | 1,157 | -22 | -1.9 | 196,000 | |
1,161 | 1,197 | 1,040 | 1,179 | +27 | +2.3 | 237,100 | |
1,167 | 1,178 | 1,051 | 1,152 | -11 | -0.9 | 137,500 | |
1,072 | 1,184 | 1,059 | 1,163 | +91 | +8.5 | 174,800 | |
1,090 | 1,090 | 934 | 1,072 | -31 | -2.8 | 169,400 | |
990 | 1,106 | 840 | 1,103 | +112 | +11.3 | 378,400 |