52週高値 | 1,728 | 52週安値 | 1,172 | ||
---|---|---|---|---|---|
昨年来高値 | 1,728 | 昨年来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,728 | 1,490 | 1,597 | -66 | -4.0 | 3,114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,990 | 1,860 | 1,870 | -110 | -5.6 | 70,400 | |
2,040 | 2,100 | 1,940 | 1,980 | -60 | -2.9 | 104,400 | |
2,220 | 2,230 | 2,000 | 2,040 | -170 | -7.7 | 98,100 | |
2,160 | 2,250 | 2,090 | 2,210 | +40 | +1.8 | 104,400 | |
2,120 | 2,240 | 2,070 | 2,170 | +100 | +4.8 | 112,200 | |
2,270 | 2,350 | 2,070 | 2,070 | -230 | -10.0 | 123,900 | |
2,110 | 2,310 | 2,030 | 2,300 | +190 | +9.0 | 89,100 | |
2,110 | 2,200 | 2,000 | 2,110 | -10 | -0.5 | 77,500 | |
2,270 | 2,290 | 2,000 | 2,120 | -130 | -5.8 | 154,800 | |
2,410 | 2,450 | 2,240 | 2,250 | -180 | -7.4 | 161,800 | |
2,400 | 2,570 | 2,280 | 2,430 | +10 | +0.4 | 417,900 | |
2,120 | 2,470 | 1,700 | 2,420 | +300 | +14.2 | 412,900 | |
2,170 | 2,280 | 2,080 | 2,120 | -50 | -2.3 | 116,900 | |
2,360 | 2,390 | 2,070 | 2,170 | -220 | -9.2 | 95,900 | |
2,540 | 2,540 | 2,260 | 2,390 | -130 | -5.2 | 121,200 | |
2,510 | 2,640 | 2,330 | 2,520 | +20 | +0.8 | 316,200 | |
2,290 | 2,550 | 2,250 | 2,500 | +220 | +9.6 | 213,700 | |
2,350 | 2,550 | 2,030 | 2,280 | -120 | -5.0 | 219,100 | |
2,070 | 2,520 | 1,970 | 2,400 | +320 | +15.4 | 243,700 | |
2,140 | 2,150 | 1,900 | 2,080 | -20 | -1.0 | 82,300 | |
2,210 | 2,380 | 2,060 | 2,100 | -140 | -6.2 | 121,600 | |
2,290 | 2,310 | 2,050 | 2,240 | 0 | 0.0 | 94,000 | |
2,380 | 2,400 | 2,210 | 2,240 | -160 | -6.7 | 93,200 | |
2,530 | 2,530 | 2,330 | 2,400 | -130 | -5.1 | 112,200 | |
2,570 | 2,640 | 2,430 | 2,530 | -40 | -1.6 | 153,000 | |
2,580 | 2,780 | 2,420 | 2,570 | -30 | -1.2 | 230,500 | |
2,450 | 2,730 | 2,380 | 2,600 | +150 | +6.1 | 200,800 | |
2,410 | 2,570 | 2,380 | 2,450 | +40 | +1.7 | 179,800 | |
2,730 | 2,850 | 2,400 | 2,410 | -330 | -12.0 | 153,300 | |
2,600 | 2,970 | 2,350 | 2,740 | - | - | 272,100 |