52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,130.5 | +58.0 | +2.8 | 9,808,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251.2 | 276.6 | 248.6 | 273.2 | +21.4 | +8.5 | 21,433,715 | |
239.2 | 253.2 | 237.2 | 251.8 | +14.6 | +6.2 | 15,633,157 | |
233.2 | 239.2 | 228.6 | 237.2 | +4.0 | +1.7 | 21,676,717 | |
245.2 | 255.8 | 228.6 | 233.2 | -10.6 | -4.3 | 16,282,663 | |
254.6 | 265.2 | 238.6 | 243.8 | -11.4 | -4.5 | 11,880,119 | |
267.2 | 275.2 | 253.8 | 255.2 | -13.4 | -5.0 | 15,582,156 | |
280.6 | 286.6 | 258.6 | 268.6 | -12.6 | -4.5 | 10,402,604 | |
285.2 | 286.6 | 268.6 | 281.2 | -5.4 | -1.9 | 20,446,705 | |
277.8 | 289.8 | 267.8 | 286.6 | +10.8 | +3.9 | 27,498,275 | |
309.8 | 310.6 | 250.6 | 275.8 | -28.0 | -9.2 | 22,503,225 | |
279.2 | 307.8 | 275.2 | 303.8 | +26.0 | +9.4 | 49,339,994 | |
267.8 | 285.2 | 265.2 | 277.8 | +13.2 | +5.0 | 39,399,394 | |
285.2 | 293.2 | 261.2 | 264.6 | -26.0 | -8.9 | 13,915,639 | |
267.8 | 303.2 | 264.6 | 290.6 | +28.0 | +10.7 | 27,450,275 | |
271.8 | 281.8 | 243.2 | 262.6 | -16.0 | -5.7 | 20,706,207 | |
300.6 | 302.6 | 245.2 | 278.6 | -19.2 | -6.4 | 14,968,650 | |
287.2 | 303.8 | 266.6 | 297.8 | +7.2 | +2.5 | 30,684,307 | |
317.8 | 322.6 | 276.6 | 290.6 | -32.6 | -10.1 | 19,213,692 | |
287.8 | 338.6 | 287.2 | 323.2 | +33.4 | +11.5 | 24,340,744 | |
271.8 | 295.8 | 263.2 | 289.8 | +18.6 | +6.9 | 23,290,733 | |
227.8 | 273.2 | 221.8 | 271.2 | +44.0 | +19.4 | 37,344,374 | |
253.2 | 255.8 | 224.6 | 227.2 | -26.0 | -10.3 | 20,767,708 | |
225.8 | 254.6 | 223.2 | 253.2 | +29.4 | +13.1 | 23,764,738 | |
207.2 | 229.2 | 200.6 | 223.8 | +16.0 | +7.7 | 19,278,193 | |
191.8 | 212.6 | 191.8 | 207.8 | +19.2 | +10.2 | 10,678,607 | |
191.8 | 201.2 | 187.8 | 188.6 | +3.4 | +1.8 | 7,662,077 | |
192.6 | 200.6 | 175.2 | 185.2 | -7.4 | -3.8 | 10,321,603 | |
195.8 | 203.2 | 173.8 | 192.6 | -3.2 | -1.6 | 9,016,590 | |
209.8 | 219.2 | 181.8 | 195.8 | -13.4 | -6.4 | 17,470,675 | |
205.8 | 215.2 | 193.8 | 209.2 | 0.0 | 0.0 | 15,538,656 |