52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,129.5 | +57.0 | +2.8 | 9,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.2 | 369.8 | 318.6 | 346.6 | -24.0 | -6.5 | 27,196,772 | |
379.8 | 383.8 | 360.6 | 370.6 | -8.6 | -2.3 | 17,125,672 | |
386.6 | 395.8 | 365.8 | 379.2 | -6.0 | -1.6 | 23,958,240 | |
387.2 | 399.8 | 366.6 | 385.2 | -2.6 | -0.7 | 20,770,708 | |
402.6 | 407.8 | 384.6 | 387.8 | -13.4 | -3.3 | 18,991,690 | |
418.6 | 418.6 | 389.2 | 401.2 | -13.4 | -3.2 | 26,068,761 | |
401.8 | 453.2 | 387.8 | 414.6 | +11.4 | +2.8 | 71,466,715 | |
437.8 | 440.6 | 402.6 | 403.2 | -34.0 | -7.8 | 44,796,448 | |
412.6 | 444.6 | 406.6 | 437.2 | +22.0 | +5.3 | 35,673,357 | |
445.2 | 449.2 | 395.2 | 415.2 | -36.0 | -8.0 | 17,613,176 | |
491.8 | 495.8 | 445.8 | 451.2 | -42.0 | -8.5 | 13,485,135 | |
476.6 | 497.8 | 475.8 | 493.2 | +15.4 | +3.2 | 23,359,734 | |
444.6 | 483.8 | 416.6 | 477.8 | +29.2 | +6.5 | 21,979,720 | |
446.6 | 451.8 | 403.2 | 448.6 | +2.0 | +0.4 | 14,469,145 | |
443.2 | 449.2 | 372.6 | 446.6 | +16.8 | +3.9 | 24,696,247 | |
485.8 | 487.8 | 420.6 | 429.8 | -49.4 | -10.3 | 22,386,224 | |
494.6 | 511.2 | 471.8 | 479.2 | -2.0 | -0.4 | 21,109,711 | |
460.6 | 491.8 | 425.2 | 481.2 | +10.0 | +2.1 | 25,084,751 | |
521.8 | 549.8 | 439.2 | 471.2 | -48.6 | -9.3 | 33,399,334 | |
433.8 | 531.2 | 431.2 | 519.8 | +92.6 | +21.7 | 52,883,029 | |
444.6 | 459.2 | 422.6 | 427.2 | +22.6 | +5.6 | 31,575,316 | |
353.8 | 416.6 | 343.2 | 404.6 | +47.4 | +13.3 | 25,918,759 | |
333.2 | 362.6 | 315.2 | 357.2 | +22.6 | +6.8 | 30,090,301 | |
279.2 | 342.6 | 275.8 | 334.6 | +60.0 | +21.8 | 34,329,344 | |
276.6 | 285.2 | 261.2 | 274.6 | -1.2 | -0.4 | 18,787,688 | |
267.8 | 289.8 | 267.2 | 275.8 | +8.6 | +3.2 | 24,126,242 | |
271.8 | 273.8 | 259.2 | 267.2 | -2.0 | -0.7 | 13,200,132 | |
269.8 | 280.6 | 255.2 | 269.2 | -0.6 | -0.2 | 17,191,672 | |
276.6 | 279.8 | 249.8 | 269.8 | -6.0 | -2.2 | 13,150,632 | |
275.2 | 285.8 | 269.8 | 275.8 | +2.6 | +1.0 | 22,720,727 |