52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,129.5 | +57.0 | +2.8 | 9,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242.6 | 279.8 | 231.8 | 231.8 | -14.0 | -5.7 | 37,125,372 | |
257.2 | 281.2 | 244.6 | 245.8 | -13.4 | -5.2 | 18,570,186 | |
228.6 | 271.2 | 228.6 | 259.2 | +27.4 | +11.8 | 23,836,739 | |
266.6 | 276.6 | 216.6 | 231.8 | -44.8 | -16.2 | 26,920,769 | |
293.2 | 315.8 | 265.2 | 276.6 | -23.2 | -7.7 | 40,386,404 | |
348.6 | 365.2 | 293.8 | 299.8 | -53.4 | -15.1 | 76,314,763 | |
283.2 | 375.2 | 278.6 | 353.2 | +71.4 | +25.3 | 159,339,094 | |
256.6 | 286.6 | 239.8 | 281.8 | +22.6 | +8.7 | 39,196,892 | |
238.6 | 264.6 | 238.6 | 259.2 | +19.4 | +8.1 | 43,327,934 | |
234.6 | 262.6 | 231.2 | 239.8 | -1.4 | -0.6 | 35,244,353 | |
225.2 | 270.6 | 217.8 | 241.2 | +19.4 | +8.7 | 63,782,138 | |
217.8 | 239.8 | 204.6 | 221.8 | -2.8 | -1.2 | 26,874,269 | |
271.8 | 271.8 | 201.8 | 224.6 | -44.0 | -16.4 | 120,775,208 | |
236.6 | 269.8 | 189.8 | 268.6 | +34.0 | +14.5 | 95,174,452 | |
203.8 | 249.8 | 187.2 | 234.6 | +31.4 | +15.5 | 30,573,306 | |
185.2 | 239.2 | 175.8 | 203.2 | +23.4 | +13.0 | 37,644,377 | |
237.2 | 239.8 | 146.6 | 179.8 | -52.8 | -22.7 | 30,027,301 | |
304.6 | 305.8 | 225.8 | 232.6 | -71.2 | -23.4 | 16,396,664 | |
317.2 | 321.8 | 283.2 | 303.8 | -20.0 | -6.2 | 22,018,720 | |
333.8 | 343.2 | 297.2 | 323.8 | -13.4 | -4.0 | 41,892,419 | |
315.8 | 367.2 | 299.2 | 337.2 | +20.6 | +6.5 | 45,384,454 | |
317.2 | 327.2 | 296.6 | 316.6 | -5.2 | -1.6 | 20,841,209 | |
275.8 | 330.6 | 272.6 | 321.8 | +48.6 | +17.8 | 32,301,323 | |
266.6 | 309.2 | 247.2 | 273.2 | -1.4 | -0.5 | 36,472,865 | |
265.2 | 284.6 | 243.2 | 274.6 | +5.4 | +2.0 | 16,084,661 | |
289.2 | 291.2 | 241.2 | 269.2 | -30.0 | -10.0 | 17,026,671 | |
299.8 | 307.2 | 287.8 | 299.2 | +0.6 | +0.2 | 15,025,651 | |
321.8 | 323.8 | 263.8 | 298.6 | -20.0 | -6.3 | 19,245,193 | |
331.8 | 339.8 | 311.2 | 318.6 | -12.6 | -3.8 | 17,040,171 | |
346.6 | 346.6 | 313.8 | 331.2 | -15.4 | -4.4 | 14,479,645 |