52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,129.5 | +57.0 | +2.8 | 9,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251.2 | 259.2 | 245.8 | 247.8 | -4.8 | -1.9 | 7,164,072 | |
267.8 | 276.6 | 249.8 | 252.6 | -12.0 | -4.5 | 6,597,066 | |
245.8 | 267.2 | 242.6 | 264.6 | +16.0 | +6.4 | 10,054,601 | |
269.2 | 269.2 | 229.8 | 248.6 | -19.2 | -7.2 | 8,074,581 | |
269.8 | 276.6 | 251.8 | 267.8 | -0.8 | -0.3 | 6,316,563 | |
267.2 | 273.2 | 263.8 | 268.6 | +2.0 | +0.8 | 7,368,074 | |
258.6 | 274.6 | 257.2 | 266.6 | +8.8 | +3.4 | 8,896,589 | |
262.6 | 265.8 | 252.6 | 257.8 | -4.0 | -1.5 | 5,298,053 | |
259.8 | 264.6 | 244.6 | 261.8 | +4.0 | +1.6 | 7,269,073 | |
241.8 | 259.8 | 233.8 | 257.8 | +10.6 | +4.3 | 9,864,099 | |
266.6 | 272.6 | 241.2 | 247.2 | -24.0 | -8.8 | 12,958,630 | |
250.6 | 271.2 | 249.2 | 271.2 | +21.4 | +8.6 | 11,976,120 | |
233.8 | 257.2 | 227.8 | 249.8 | +16.0 | +6.8 | 19,189,692 | |
235.2 | 243.8 | 233.8 | 233.8 | -0.8 | -0.3 | 5,542,556 | |
228.6 | 234.6 | 219.8 | 234.6 | +3.4 | +1.5 | 6,937,570 | |
237.2 | 241.8 | 223.8 | 231.2 | -4.6 | -2.0 | 7,119,071 | |
249.2 | 251.8 | 227.8 | 235.8 | -17.4 | -6.9 | 7,417,574 | |
277.2 | 278.6 | 185.2 | 253.2 | -22.6 | -8.2 | 16,717,667 | |
285.8 | 301.8 | 267.2 | 275.8 | -9.4 | -3.3 | 16,419,164 | |
266.6 | 301.2 | 266.6 | 285.2 | +20.6 | +7.8 | 21,720,217 | |
241.8 | 277.2 | 240.6 | 264.6 | +22.0 | +9.1 | 16,939,670 | |
244.6 | 248.6 | 233.2 | 242.6 | -4.6 | -1.9 | 12,190,622 | |
243.8 | 249.8 | 235.2 | 247.2 | +2.6 | +1.1 | 8,832,089 | |
231.2 | 249.2 | 226.6 | 244.6 | +14.0 | +6.1 | 7,891,579 | |
235.8 | 246.6 | 222.6 | 230.6 | -6.6 | -2.8 | 12,172,622 | |
235.8 | 255.2 | 229.8 | 237.2 | +1.4 | +0.6 | 11,238,113 | |
241.8 | 264.6 | 231.2 | 235.8 | -6.0 | -2.5 | 23,953,740 | |
240.6 | 253.2 | 225.2 | 241.8 | -3.4 | -1.4 | 28,531,786 | |
246.6 | 251.2 | 237.2 | 245.2 | -1.4 | -0.6 | 20,068,701 | |
231.2 | 248.6 | 231.2 | 246.6 | +14.8 | +6.4 | 25,188,252 |