52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,130.5 | +58.0 | +2.8 | 9,808,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498.6 | 573.2 | 495.2 | 561.8 | +56.6 | +11.2 | 10,513,605 | |
504.6 | 511.8 | 484.6 | 505.2 | -4.0 | -0.8 | 8,205,082 | |
498.6 | 517.8 | 478.6 | 509.2 | +10.6 | +2.1 | 13,050,131 | |
494.6 | 505.8 | 477.8 | 498.6 | +10.8 | +2.2 | 12,946,630 | |
461.8 | 488.6 | 423.2 | 487.8 | +32.0 | +7.0 | 21,400,714 | |
471.8 | 486.6 | 447.2 | 455.8 | -18.8 | -4.0 | 13,713,137 | |
479.2 | 487.8 | 461.2 | 474.6 | -8.6 | -1.8 | 9,667,597 | |
482.6 | 499.2 | 461.8 | 483.2 | +0.6 | +0.1 | 11,439,115 | |
524.6 | 527.8 | 477.8 | 482.6 | -41.2 | -7.9 | 21,543,216 | |
476.6 | 527.8 | 461.2 | 523.8 | +52.0 | +11.0 | 14,071,641 | |
499.2 | 507.8 | 457.2 | 471.8 | -26.0 | -5.2 | 10,908,109 | |
462.6 | 499.2 | 457.2 | 497.8 | +35.2 | +7.6 | 17,433,175 | |
473.8 | 477.2 | 436.6 | 462.6 | -19.2 | -4.0 | 14,836,649 | |
498.6 | 517.8 | 470.6 | 481.8 | -16.8 | -3.4 | 12,328,624 | |
468.6 | 499.8 | 461.2 | 498.6 | +30.8 | +6.6 | 20,982,210 | |
453.8 | 485.2 | 449.8 | 467.8 | +14.0 | +3.1 | 17,643,177 | |
420.6 | 459.2 | 411.8 | 453.8 | +33.2 | +7.9 | 18,508,685 | |
393.8 | 433.2 | 391.8 | 420.6 | +29.4 | +7.5 | 10,119,101 | |
393.2 | 433.2 | 379.8 | 391.2 | -3.4 | -0.9 | 14,122,641 | |
371.2 | 419.8 | 368.6 | 394.6 | +23.4 | +6.3 | 21,637,717 | |
350.6 | 371.8 | 317.8 | 371.2 | +12.0 | +3.3 | 21,024,210 | |
353.2 | 384.6 | 331.2 | 359.2 | +10.0 | +2.9 | 29,664,297 | |
306.6 | 357.2 | 281.2 | 349.2 | +42.6 | +13.9 | 27,391,774 | |
293.2 | 323.8 | 291.8 | 306.6 | +12.8 | +4.4 | 11,494,615 | |
281.2 | 295.2 | 264.6 | 293.8 | +13.2 | +4.7 | 10,623,106 | |
265.2 | 283.8 | 256.6 | 280.6 | +22.8 | +8.8 | 11,722,617 | |
251.8 | 261.2 | 244.6 | 257.8 | +8.6 | +3.5 | 9,988,600 | |
253.8 | 258.6 | 239.2 | 249.2 | -4.6 | -1.8 | 5,220,052 | |
246.6 | 255.8 | 234.6 | 253.8 | +3.2 | +1.3 | 7,048,571 | |
247.2 | 258.6 | 237.8 | 250.6 | +2.8 | +1.1 | 7,065,071 |