52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,130.5 | +58.0 | +2.8 | 9,807,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995.8 | 1,042.6 | 923.8 | 1,038.6 | +38.8 | +3.9 | 26,514,265 | |
947.2 | 1,082.6 | 935.2 | 999.8 | +46.6 | +4.9 | 21,907,719 | |
961.8 | 982.6 | 915.8 | 953.2 | -5.4 | -0.6 | 18,556,686 | |
843.2 | 965.2 | 838.6 | 958.6 | +121.4 | +14.5 | 26,985,270 | |
788.6 | 837.8 | 763.2 | 837.2 | +49.4 | +6.3 | 21,708,217 | |
815.8 | 829.8 | 770.6 | 787.8 | -26.0 | -3.2 | 27,382,774 | |
786.6 | 883.8 | 765.8 | 813.8 | +24.6 | +3.1 | 17,323,673 | |
745.8 | 811.8 | 745.2 | 789.2 | +39.4 | +5.3 | 14,556,146 | |
713.8 | 755.8 | 669.8 | 749.8 | +44.0 | +6.2 | 23,283,233 | |
760.6 | 760.6 | 655.8 | 705.8 | -56.0 | -7.4 | 19,869,199 | |
689.8 | 762.6 | 681.8 | 761.8 | +80.0 | +11.7 | 15,577,656 | |
684.6 | 696.6 | 639.8 | 681.8 | -14.8 | -2.1 | 12,102,121 | |
590.6 | 696.6 | 559.8 | 696.6 | +102.0 | +17.2 | 18,705,187 | |
563.2 | 607.8 | 535.2 | 594.6 | +31.4 | +5.6 | 14,941,650 | |
639.8 | 639.8 | 521.2 | 563.2 | -80.0 | -12.4 | 20,260,703 | |
550.6 | 643.2 | 550.6 | 643.2 | +64.0 | +11.0 | 17,188,672 | |
532.6 | 595.8 | 501.8 | 579.2 | +47.4 | +8.9 | 16,408,664 | |
536.6 | 569.2 | 523.2 | 531.8 | -4.8 | -0.9 | 17,622,176 | |
571.2 | 599.8 | 493.8 | 536.6 | -28.0 | -5.0 | 11,502,115 | |
617.2 | 618.6 | 511.8 | 564.6 | -58.6 | -9.4 | 9,279,093 | |
642.6 | 663.2 | 602.6 | 623.2 | -9.4 | -1.5 | 9,031,591 | |
565.8 | 657.2 | 561.2 | 632.6 | +54.0 | +9.3 | 11,484,115 | |
549.2 | 603.2 | 543.8 | 578.6 | +33.4 | +6.1 | 13,626,137 | |
599.8 | 599.8 | 533.2 | 545.2 | -57.4 | -9.5 | 13,216,632 | |
681.2 | 732.6 | 568.6 | 602.6 | -82.0 | -12.0 | 20,854,709 | |
654.6 | 717.8 | 628.6 | 684.6 | +29.4 | +4.5 | 11,929,620 | |
635.2 | 671.2 | 631.2 | 655.2 | +15.4 | +2.4 | 14,394,144 | |
607.2 | 669.2 | 607.2 | 639.8 | +24.0 | +3.9 | 11,937,120 | |
588.6 | 625.2 | 587.2 | 615.8 | +21.2 | +3.6 | 12,757,628 | |
557.2 | 615.2 | 543.8 | 594.6 | +32.8 | +5.8 | 12,528,126 |