52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,129.5 | +57.0 | +2.8 | 9,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189.9 | 1,366.6 | 1,129.9 | 1,154.9 | -53.4 | -4.4 | 23,394,234 | |
1,179.9 | 1,219.9 | 1,118.3 | 1,208.3 | -8.3 | -0.7 | 9,135,991 | |
1,231.6 | 1,263.3 | 1,193.3 | 1,216.6 | -1.7 | -0.1 | 7,713,377 | |
1,213.3 | 1,296.6 | 1,189.9 | 1,218.3 | -11.6 | -0.9 | 10,056,701 | |
1,203.3 | 1,238.3 | 1,158.3 | 1,229.9 | +45.0 | +3.8 | 8,951,490 | |
1,121.6 | 1,234.9 | 1,118.3 | 1,184.9 | +36.6 | +3.2 | 9,274,593 | |
1,173.3 | 1,229.9 | 1,066.6 | 1,148.3 | -155.0 | -11.9 | 12,077,221 | |
1,366.6 | 1,371.6 | 1,266.6 | 1,303.3 | -35.0 | -2.6 | 8,913,389 | |
1,281.6 | 1,386.6 | 1,271.6 | 1,338.3 | +33.4 | +2.6 | 9,093,391 | |
1,306.6 | 1,366.6 | 1,229.9 | 1,304.9 | -13.4 | -1.0 | 13,053,431 | |
1,279.9 | 1,338.3 | 1,241.6 | 1,318.3 | +61.7 | +4.9 | 8,592,986 | |
1,278.3 | 1,321.6 | 1,226.6 | 1,256.6 | -21.7 | -1.7 | 12,652,027 | |
1,183.3 | 1,289.9 | 1,164.9 | 1,278.3 | +83.4 | +7.0 | 11,818,318 | |
1,228.3 | 1,284.9 | 1,143.3 | 1,194.9 | -56.7 | -4.5 | 15,766,058 | |
1,271.6 | 1,298.3 | 1,129.9 | 1,251.6 | +1.7 | +0.1 | 15,081,151 | |
1,051.6 | 1,288.3 | 1,039.9 | 1,249.9 | +181.6 | +17.0 | 15,810,758 | |
1,266.6 | 1,281.6 | 1,014.9 | 1,068.3 | -210.0 | -16.4 | 21,986,020 | |
1,211.6 | 1,299.9 | 1,103.3 | 1,278.3 | +48.4 | +3.9 | 12,955,930 | |
1,223.3 | 1,344.9 | 1,136.6 | 1,229.9 | +5.0 | +0.4 | 16,570,966 | |
1,186.6 | 1,268.3 | 1,133.3 | 1,224.9 | +31.6 | +2.6 | 14,845,648 | |
1,099.9 | 1,209.9 | 1,096.6 | 1,193.3 | +90.0 | +8.2 | 14,355,444 | |
1,084.9 | 1,166.6 | 986.6 | 1,103.3 | +15.0 | +1.4 | 16,261,363 | |
1,048.3 | 1,096.6 | 1,026.6 | 1,088.3 | +40.0 | +3.8 | 13,056,431 | |
982.9 | 1,064.9 | 940.3 | 1,048.3 | +62.0 | +6.3 | 20,066,001 | |
989.6 | 1,013.3 | 889.9 | 986.3 | +10.4 | +1.1 | 16,608,466 | |
1,031.6 | 1,048.3 | 974.9 | 975.9 | -32.4 | -3.2 | 16,684,967 | |
1,024.9 | 1,044.9 | 973.6 | 1,008.3 | -21.6 | -2.1 | 18,958,090 | |
1,078.3 | 1,103.3 | 998.3 | 1,029.9 | -56.7 | -5.2 | 18,072,781 | |
1,056.6 | 1,133.3 | 1,021.6 | 1,086.6 | +26.7 | +2.5 | 15,935,259 | |
1,037.8 | 1,103.2 | 1,007.2 | 1,059.9 | +21.3 | +2.1 | 22,884,529 |