52週高値 | 2,707.5 | 52週安値 | 1,720.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,707.5 | 昨年来安値 | 1,720.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051.5 | 2,249.5 | 2,011.0 | 2,129.5 | +57.0 | +2.8 | 9,799,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.9 | 1,913.3 | 1,719.9 | 1,766.6 | +20.0 | +1.1 | 10,174,002 | |
1,686.6 | 1,799.9 | 1,641.6 | 1,746.6 | +70.0 | +4.2 | 9,182,792 | |
1,638.3 | 1,773.3 | 1,569.9 | 1,676.6 | +38.3 | +2.3 | 18,757,988 | |
1,614.9 | 1,651.6 | 1,473.3 | 1,638.3 | +11.7 | +0.7 | 13,418,834 | |
1,666.6 | 1,689.9 | 1,519.9 | 1,626.6 | -46.7 | -2.8 | 9,334,293 | |
1,679.9 | 1,736.6 | 1,484.9 | 1,673.3 | +13.4 | +0.8 | 13,258,633 | |
1,766.6 | 1,793.3 | 1,598.3 | 1,659.9 | -76.7 | -4.4 | 10,473,405 | |
1,916.6 | 1,949.9 | 1,686.6 | 1,736.6 | -200.0 | -10.3 | 8,374,284 | |
1,876.6 | 1,999.9 | 1,826.6 | 1,936.6 | +70.0 | +3.8 | 9,698,497 | |
1,956.6 | 2,079.9 | 1,866.6 | 1,866.6 | -36.7 | -1.9 | 15,946,359 | |
2,076.6 | 2,093.3 | 1,836.6 | 1,903.3 | -203.3 | -9.7 | 14,923,649 | |
2,019.9 | 2,293.3 | 2,016.6 | 2,106.6 | +76.7 | +3.8 | 10,984,610 | |
1,899.9 | 2,109.9 | 1,836.6 | 2,029.9 | +180.0 | +9.7 | 10,760,508 | |
1,913.3 | 1,983.3 | 1,816.6 | 1,849.9 | -80.0 | -4.1 | 7,305,673 | |
1,876.6 | 2,033.3 | 1,866.6 | 1,929.9 | +40.0 | +2.1 | 9,509,195 | |
1,993.3 | 2,066.6 | 1,763.3 | 1,889.9 | -36.7 | -1.9 | 12,570,126 | |
1,939.9 | 1,999.9 | 1,916.6 | 1,926.6 | -3.3 | -0.2 | 8,140,881 | |
1,903.3 | 1,999.9 | 1,799.9 | 1,929.9 | +60.0 | +3.2 | 16,351,964 | |
1,659.9 | 1,999.9 | 1,656.6 | 1,869.9 | +193.3 | +11.5 | 17,064,171 | |
1,759.9 | 1,766.6 | 1,621.6 | 1,676.6 | -66.7 | -3.8 | 10,521,105 | |
1,566.6 | 1,776.6 | 1,548.3 | 1,743.3 | +200.0 | +13.0 | 8,911,289 | |
1,323.3 | 1,623.3 | 1,318.3 | 1,543.3 | +238.4 | +18.3 | 13,351,934 | |
1,384.9 | 1,396.6 | 1,294.9 | 1,304.9 | -75.0 | -5.4 | 6,495,665 | |
1,416.6 | 1,451.6 | 1,333.3 | 1,379.9 | -53.4 | -3.7 | 8,442,684 | |
1,363.3 | 1,489.9 | 1,333.3 | 1,433.3 | +123.4 | +9.4 | 9,255,393 | |
1,249.9 | 1,366.6 | 1,236.6 | 1,309.9 | +66.6 | +5.4 | 9,779,798 | |
1,271.6 | 1,298.3 | 1,219.9 | 1,243.3 | -33.3 | -2.6 | 12,245,222 | |
1,176.6 | 1,286.6 | 1,151.6 | 1,276.6 | +83.3 | +7.0 | 10,931,209 | |
1,133.3 | 1,261.6 | 1,061.6 | 1,193.3 | +50.0 | +4.4 | 12,639,426 | |
1,136.6 | 1,193.3 | 932.3 | 1,143.3 | -11.6 | -1.0 | 23,589,536 |