39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,844 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,844 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,509 | 1,355 | 1,500 | +20 | +1.4 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,733 | 1,480 | 1,623 | +105 | +6.9 | 573,900 | |
1,726 | 1,818 | 1,471 | 1,518 | -221 | -12.7 | 470,300 | |
1,782 | 2,148 | 1,687 | 1,739 | -3 | -0.2 | 779,500 | |
1,719 | 2,283 | 1,668 | 1,742 | +20 | +1.2 | 1,881,200 | |
1,725 | 1,780 | 1,555 | 1,722 | -3 | -0.2 | 460,300 | |
1,950 | 2,097 | 1,700 | 1,725 | -198 | -10.3 | 836,900 | |
1,872 | 1,950 | 1,645 | 1,923 | +51 | +2.7 | 637,800 | |
1,977 | 2,148 | 1,520 | 1,872 | -100 | -5.1 | 1,708,400 | |
1,480 | 2,258 | 1,478 | 1,972 | +412 | +26.4 | 1,700,300 | |
2,653 | 2,693 | 1,448 | 1,560 | -1,061 | -40.5 | 1,378,800 | |
2,545 | 3,570 | 2,280 | 2,621 | +37 | +1.4 | 7,648,000 | |
2,349 | 4,030 | 2,133 | 2,584 | +435 | +20.2 | 21,052,900 | |
2,001 | 2,149 | 1,606 | 2,149 | - | - | 2,595,000 |