38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,701 | 1,550 | 1,600 | +17 | +1.1 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,400 | 1,282 | 1,315 | -71 | -5.1 | 120,800 | |
1,630 | 1,698 | 1,334 | 1,386 | -266 | -16.1 | 157,000 | |
1,455 | 1,940 | 1,345 | 1,652 | +225 | +15.8 | 866,400 | |
1,292 | 1,474 | 1,061 | 1,427 | +141 | +11.0 | 291,000 | |
1,432 | 1,456 | 1,270 | 1,286 | -150 | -10.4 | 173,000 | |
1,771 | 1,800 | 1,422 | 1,436 | -355 | -19.8 | 345,000 | |
1,994 | 2,122 | 1,701 | 1,791 | -209 | -10.5 | 226,700 | |
2,319 | 2,387 | 1,991 | 2,000 | -280 | -12.3 | 238,200 | |
2,230 | 2,371 | 1,980 | 2,280 | +55 | +2.5 | 373,600 | |
2,000 | 2,515 | 1,976 | 2,225 | +204 | +10.1 | 649,100 | |
2,130 | 2,294 | 1,950 | 2,021 | -106 | -5.0 | 406,900 | |
2,310 | 2,477 | 1,951 | 2,127 | -160 | -7.0 | 720,600 | |
2,759 | 3,010 | 2,228 | 2,287 | -500 | -17.9 | 1,268,900 | |
2,749 | 3,485 | 2,518 | 2,787 | +112 | +4.2 | 3,331,900 | |
2,671 | 3,155 | 2,405 | 2,675 | -10 | -0.4 | 1,731,700 | |
2,408 | 3,050 | 2,408 | 2,685 | +277 | +11.5 | 1,777,700 | |
3,055 | 3,095 | 2,281 | 2,408 | -672 | -21.8 | 2,216,500 | |
2,200 | 3,650 | 2,034 | 3,080 | +922 | +42.7 | 4,294,400 | |
1,380 | 2,289 | 1,358 | 2,158 | +757 | +54.0 | 3,265,400 | |
900 | 1,507 | 850 | 1,401 | +546 | +63.9 | 528,000 | |
1,041 | 1,172 | 697 | 855 | -137 | -13.8 | 566,300 | |
1,456 | 1,580 | 982 | 992 | -502 | -33.6 | 582,400 | |
1,518 | 1,639 | 1,455 | 1,494 | -37 | -2.4 | 520,300 | |
1,623 | 1,643 | 1,510 | 1,531 | -91 | -5.6 | 431,300 | |
1,617 | 1,690 | 1,505 | 1,622 | +10 | +0.6 | 613,400 | |
1,637 | 1,843 | 1,611 | 1,612 | -11 | -0.7 | 655,300 | |
1,519 | 1,733 | 1,480 | 1,623 | +105 | +6.9 | 573,900 | |
1,726 | 1,818 | 1,471 | 1,518 | -221 | -12.7 | 470,300 | |
1,782 | 2,148 | 1,687 | 1,739 | -3 | -0.2 | 779,500 | |
1,719 | 2,283 | 1,668 | 1,742 | +20 | +1.2 | 1,881,200 |