![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.96 | -0.02 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.02% | 0.37% | 0.56% |
52週高値 | 1,067 | 52週安値 | 437 | ||
---|---|---|---|---|---|
昨年来高値 | 1,082 | 昨年来安値 | 437 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 776 | 743 | 767 | +4 | +0.5 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 1,191 | 701 | 827 | +95 | +13.0 | 8,921,700 | |
800 | 878 | 707 | 732 | -78 | -9.6 | 1,878,700 | |
814 | 857 | 734 | 810 | +3 | +0.4 | 1,972,000 | |
731 | 812 | 677 | 807 | +91 | +12.7 | 1,392,900 | |
662 | 850 | 660 | 716 | +53 | +8.0 | 3,898,500 | |
709 | 765 | 662 | 663 | -46 | -6.5 | 1,192,800 | |
787 | 882 | 686 | 709 | -82 | -10.4 | 3,178,400 | |
923 | 1,149 | 789 | 791 | -104 | -11.6 | 6,223,200 | |
785 | 960 | 766 | 895 | +93 | +11.6 | 1,800,800 | |
895 | 926 | 772 | 802 | -81 | -9.2 | 2,408,900 | |
994 | 1,016 | 861 | 883 | -101 | -10.3 | 3,120,000 | |
1,131 | 1,191 | 922 | 984 | -129 | -11.6 | 2,919,300 | |
1,001 | 1,315 | 982 | 1,113 | +119 | +12.0 | 4,636,500 | |
854 | 1,090 | 848 | 994 | +110 | +12.4 | 2,499,200 | |
1,076 | 1,160 | 700 | 884 | -153 | -14.8 | 2,529,200 | |
1,243 | 1,419 | 916 | 1,037 | -214 | -17.1 | 3,309,600 | |
1,425 | 1,675 | 1,011 | 1,251 | -166 | -11.7 | 3,598,100 | |
1,436 | 1,574 | 1,270 | 1,417 | -8 | -0.6 | 3,416,400 | |
1,578 | 1,929 | 1,202 | 1,425 | -159 | -10.0 | 23,228,200 | |
1,542 | 1,657 | 1,300 | 1,584 | - | - | 14,815,600 |