38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,069 | 52週安値 | 672 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 672 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 762 | 708 | 723 | -13 | -1.8 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 960 | 766 | 895 | +93 | +11.6 | 1,800,800 | |
895 | 926 | 772 | 802 | -81 | -9.2 | 2,408,900 | |
994 | 1,016 | 861 | 883 | -101 | -10.3 | 3,120,000 | |
1,131 | 1,191 | 922 | 984 | -129 | -11.6 | 2,919,300 | |
1,001 | 1,315 | 982 | 1,113 | +119 | +12.0 | 4,636,500 | |
854 | 1,090 | 848 | 994 | +110 | +12.4 | 2,499,200 | |
1,076 | 1,160 | 700 | 884 | -153 | -14.8 | 2,529,200 | |
1,243 | 1,419 | 916 | 1,037 | -214 | -17.1 | 3,309,600 | |
1,425 | 1,675 | 1,011 | 1,251 | -166 | -11.7 | 3,598,100 | |
1,436 | 1,574 | 1,270 | 1,417 | -8 | -0.6 | 3,416,400 | |
1,578 | 1,929 | 1,202 | 1,425 | -159 | -10.0 | 23,228,200 | |
1,542 | 1,657 | 1,300 | 1,584 | - | - | 14,815,600 |