38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 884 | 780 | 787 | -49 | -5.9 | 371,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 1,039 | 701 | 836 | +45 | +5.7 | 6,429,100 | |
905 | 916 | 765 | 791 | -105 | -11.7 | 391,400 | |
1,000 | 1,046 | 853 | 896 | -75 | -7.7 | 540,700 | |
842 | 1,017 | 795 | 971 | +185 | +23.5 | 1,961,400 | |
734 | 852 | 717 | 786 | +45 | +6.1 | 689,300 | |
903 | 912 | 701 | 741 | -162 | -17.9 | 626,400 | |
840 | 950 | 810 | 903 | +67 | +8.0 | 346,100 | |
952 | 967 | 797 | 836 | -116 | -12.2 | 516,400 | |
1,012 | 1,032 | 900 | 952 | -68 | -6.7 | 780,600 | |
950 | 1,307 | 878 | 1,020 | +73 | +7.7 | 4,458,800 | |
1,251 | 1,260 | 930 | 947 | -313 | -24.8 | 1,784,900 | |
907 | 1,655 | 825 | 1,260 | +355 | +39.2 | 12,535,800 | |
1,008 | 1,022 | 834 | 905 | -88 | -8.9 | 1,355,200 | |
1,275 | 1,467 | 986 | 993 | -295 | -22.9 | 5,986,500 | |
591 | 1,780 | 589 | 1,288 | +695 | +117.2 | 59,108,600 | |
631 | 634 | 580 | 593 | -26 | -4.2 | 102,000 | |
604 | 635 | 582 | 619 | +13 | +2.1 | 83,100 | |
801 | 809 | 579 | 606 | -199 | -24.7 | 288,300 | |
801 | 824 | 772 | 805 | +5 | +0.6 | 99,800 | |
853 | 904 | 794 | 800 | -53 | -6.2 | 141,200 | |
880 | 928 | 851 | 853 | -35 | -3.9 | 85,200 | |
871 | 910 | 842 | 888 | -10 | -1.1 | 133,400 | |
879 | 920 | 860 | 898 | +19 | +2.2 | 148,100 | |
861 | 1,019 | 825 | 879 | +12 | +1.4 | 574,500 | |
970 | 995 | 781 | 867 | -118 | -12.0 | 407,400 | |
903 | 1,069 | 870 | 985 | +68 | +7.4 | 922,400 | |
896 | 951 | 786 | 917 | +47 | +5.4 | 376,600 | |
799 | 998 | 772 | 870 | +86 | +11.0 | 1,001,800 | |
859 | 865 | 707 | 784 | -65 | -7.7 | 1,747,900 |