![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 982 | 942 | 967 | +24 | +2.5 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,610 | 2,108 | 2,710 | -1,345 | -33.2 | 2,827,500 | |
4,850 | 5,440 | 4,000 | 4,055 | -1,085 | -21.1 | 1,353,800 | |
5,815 | 6,170 | 5,100 | 5,140 | -695 | -11.9 | 2,510,400 | |
6,500 | 7,150 | 5,610 | 5,835 | -625 | -9.7 | 4,560,200 | |
6,055 | 6,705 | 5,880 | 6,460 | +385 | +6.3 | 1,211,600 | |
6,600 | 6,705 | 5,540 | 6,075 | -480 | -7.3 | 1,365,200 | |
8,420 | 8,520 | 6,050 | 6,555 | -1,875 | -22.2 | 3,095,200 | |
8,200 | 8,510 | 7,250 | 8,430 | +150 | +1.8 | 2,542,400 | |
9,350 | 9,570 | 7,810 | 8,280 | -870 | -9.5 | 3,532,000 | |
7,190 | 10,230 | 7,030 | 9,150 | +1,875 | +25.8 | 10,534,200 | |
6,400 | 7,520 | 5,615 | 7,275 | +975 | +15.5 | 4,166,000 | |
6,150 | 6,960 | 5,615 | 6,300 | +345 | +5.8 | 7,920,400 | |
4,420 | 5,955 | 3,920 | 5,955 | +1,610 | +37.1 | 6,540,400 | |
3,435 | 4,940 | 3,425 | 4,345 | +900 | +26.1 | 3,913,600 | |
3,560 | 3,840 | 3,395 | 3,445 | -120 | -3.4 | 1,263,600 | |
3,415 | 3,880 | 3,002 | 3,565 | +118 | +3.4 | 2,084,000 | |
3,665 | 3,885 | 3,105 | 3,447 | -218 | -5.9 | 1,062,800 | |
4,425 | 4,787 | 3,450 | 3,665 | -747 | -16.9 | 2,030,400 | |
4,725 | 4,795 | 4,212 | 4,412 | -283 | -6.0 | 894,000 | |
5,095 | 5,110 | 4,112 | 4,695 | -337 | -6.7 | 1,318,000 | |
4,330 | 5,600 | 4,250 | 5,032 | +772 | +18.1 | 3,885,600 | |
5,640 | 5,767 | 4,030 | 4,260 | -1,357 | -24.2 | 3,551,600 | |
6,340 | 7,215 | 4,970 | 5,617 | -1,033 | -15.5 | 17,932,000 | |
12,250 | 12,412 | 6,557 | 6,650 | - | - | 4,094,800 |