38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,256 | 1,281 | -149 | -10.4 | 1,411,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 7,520 | 5,615 | 7,275 | +975 | +15.5 | 4,166,000 | |
6,150 | 6,960 | 5,615 | 6,300 | +345 | +5.8 | 7,920,400 | |
4,420 | 5,955 | 3,920 | 5,955 | +1,610 | +37.1 | 6,540,400 | |
3,435 | 4,940 | 3,425 | 4,345 | +900 | +26.1 | 3,913,600 | |
3,560 | 3,840 | 3,395 | 3,445 | -120 | -3.4 | 1,263,600 | |
3,415 | 3,880 | 3,002 | 3,565 | +118 | +3.4 | 2,084,000 | |
3,665 | 3,885 | 3,105 | 3,447 | -218 | -5.9 | 1,062,800 | |
4,425 | 4,787 | 3,450 | 3,665 | -747 | -16.9 | 2,030,400 | |
4,725 | 4,795 | 4,212 | 4,412 | -283 | -6.0 | 894,000 | |
5,095 | 5,110 | 4,112 | 4,695 | -337 | -6.7 | 1,318,000 | |
4,330 | 5,600 | 4,250 | 5,032 | +772 | +18.1 | 3,885,600 | |
5,640 | 5,767 | 4,030 | 4,260 | -1,357 | -24.2 | 3,551,600 | |
6,340 | 7,215 | 4,970 | 5,617 | -1,033 | -15.5 | 17,932,000 | |
12,250 | 12,412 | 6,557 | 6,650 | - | - | 4,094,800 |