![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,781.04 | +625.54 | 150.50 | -0.12 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.68% | -0.08% | 1.39% | -1.98% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 982 | 942 | 957 | +14 | +1.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 1,409 | 818 | 1,069 | +189 | +21.5 | 6,171,600 | |
915 | 1,010 | 851 | 880 | -35 | -3.8 | 1,525,400 | |
809 | 1,043 | 774 | 915 | +106 | +13.1 | 5,452,600 | |
913 | 997 | 780 | 809 | -102 | -11.2 | 1,525,300 | |
929 | 959 | 837 | 911 | -24 | -2.6 | 768,600 | |
1,017 | 1,165 | 908 | 935 | -86 | -8.4 | 1,361,500 | |
997 | 1,071 | 867 | 1,021 | +39 | +4.0 | 1,653,300 | |
980 | 1,032 | 840 | 982 | +28 | +2.9 | 1,842,600 | |
1,320 | 1,333 | 933 | 954 | -353 | -27.0 | 1,543,300 | |
1,440 | 1,563 | 1,223 | 1,307 | -133 | -9.2 | 1,900,500 | |
1,928 | 1,930 | 1,440 | 1,440 | -472 | -24.7 | 1,003,700 | |
1,930 | 1,996 | 1,744 | 1,912 | -52 | -2.6 | 809,800 | |
2,007 | 2,176 | 1,870 | 1,964 | -61 | -3.0 | 1,154,400 | |
1,831 | 2,054 | 1,809 | 2,025 | +167 | +9.0 | 805,600 | |
2,197 | 2,219 | 1,850 | 1,858 | -328 | -15.0 | 966,100 | |
2,442 | 2,543 | 2,167 | 2,186 | -256 | -10.5 | 1,488,900 | |
2,741 | 2,814 | 2,366 | 2,442 | -291 | -10.6 | 1,361,200 | |
3,015 | 3,180 | 2,718 | 2,733 | -239 | -8.0 | 995,100 | |
3,225 | 3,285 | 2,887 | 2,972 | -218 | -6.8 | 1,539,400 | |
2,776 | 3,690 | 2,734 | 3,190 | +450 | +16.4 | 1,751,900 | |
2,694 | 2,944 | 2,555 | 2,740 | +82 | +3.1 | 1,726,000 | |
2,910 | 3,190 | 2,407 | 2,658 | -250 | -8.6 | 1,930,400 | |
2,958 | 3,175 | 2,890 | 2,908 | -29 | -1.0 | 981,700 | |
3,550 | 3,585 | 2,922 | 2,937 | -603 | -17.0 | 1,122,700 | |
3,850 | 4,005 | 3,505 | 3,540 | -315 | -8.2 | 1,978,000 | |
3,085 | 3,895 | 3,080 | 3,855 | +770 | +25.0 | 1,654,100 | |
3,600 | 3,690 | 3,085 | 3,085 | -470 | -13.2 | 1,666,300 | |
3,900 | 4,650 | 3,480 | 3,555 | -390 | -9.9 | 4,629,900 | |
3,380 | 4,135 | 3,300 | 3,945 | +480 | +13.9 | 2,489,300 | |
2,711 | 4,100 | 2,400 | 3,465 | +755 | +27.9 | 2,981,600 |