38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,256 | 1,281 | -149 | -10.4 | 1,411,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,930 | 1,440 | 1,440 | -472 | -24.7 | 1,003,700 | |
1,930 | 1,996 | 1,744 | 1,912 | -52 | -2.6 | 809,800 | |
2,007 | 2,176 | 1,870 | 1,964 | -61 | -3.0 | 1,154,400 | |
1,831 | 2,054 | 1,809 | 2,025 | +167 | +9.0 | 805,600 | |
2,197 | 2,219 | 1,850 | 1,858 | -328 | -15.0 | 966,100 | |
2,442 | 2,543 | 2,167 | 2,186 | -256 | -10.5 | 1,488,900 | |
2,741 | 2,814 | 2,366 | 2,442 | -291 | -10.6 | 1,361,200 | |
3,015 | 3,180 | 2,718 | 2,733 | -239 | -8.0 | 995,100 | |
3,225 | 3,285 | 2,887 | 2,972 | -218 | -6.8 | 1,539,400 | |
2,776 | 3,690 | 2,734 | 3,190 | +450 | +16.4 | 1,751,900 | |
2,694 | 2,944 | 2,555 | 2,740 | +82 | +3.1 | 1,726,000 | |
2,910 | 3,190 | 2,407 | 2,658 | -250 | -8.6 | 1,930,400 | |
2,958 | 3,175 | 2,890 | 2,908 | -29 | -1.0 | 981,700 | |
3,550 | 3,585 | 2,922 | 2,937 | -603 | -17.0 | 1,122,700 | |
3,850 | 4,005 | 3,505 | 3,540 | -315 | -8.2 | 1,978,000 | |
3,085 | 3,895 | 3,080 | 3,855 | +770 | +25.0 | 1,654,100 | |
3,600 | 3,690 | 3,085 | 3,085 | -470 | -13.2 | 1,666,300 | |
3,900 | 4,650 | 3,480 | 3,555 | -390 | -9.9 | 4,629,900 | |
3,380 | 4,135 | 3,300 | 3,945 | +480 | +13.9 | 2,489,300 | |
2,711 | 4,100 | 2,400 | 3,465 | +755 | +27.9 | 2,981,600 | |
4,000 | 4,610 | 2,108 | 2,710 | -1,345 | -33.2 | 2,827,500 | |
4,850 | 5,440 | 4,000 | 4,055 | -1,085 | -21.1 | 1,353,800 | |
5,815 | 6,170 | 5,100 | 5,140 | -695 | -11.9 | 2,510,400 | |
6,500 | 7,150 | 5,610 | 5,835 | -625 | -9.7 | 4,560,200 | |
6,055 | 6,705 | 5,880 | 6,460 | +385 | +6.3 | 1,211,600 | |
6,600 | 6,705 | 5,540 | 6,075 | -480 | -7.3 | 1,365,200 | |
8,420 | 8,520 | 6,050 | 6,555 | -1,875 | -22.2 | 3,095,200 | |
8,200 | 8,510 | 7,250 | 8,430 | +150 | +1.8 | 2,542,400 | |
9,350 | 9,570 | 7,810 | 8,280 | -870 | -9.5 | 3,532,000 | |
7,190 | 10,230 | 7,030 | 9,150 | +1,875 | +25.8 | 10,534,200 |