38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 700 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 521 | 年初来安値 | 351 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 452 | 337 | 342 | -27 | -7.3 | 1,093,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 466 | 351 | 369 | -70 | -15.9 | 1,126,300 | |
403 | 449 | 393 | 439 | +41 | +10.3 | 1,005,500 | |
478 | 521 | 371 | 398 | -85 | -17.6 | 2,008,600 | |
445 | 496 | 431 | 483 | +37 | +8.3 | 1,041,100 | |
512 | 528 | 403 | 446 | -63 | -12.4 | 2,033,100 | |
609 | 636 | 502 | 509 | -97 | -16.0 | 2,018,600 | |
693 | 700 | 549 | 606 | -77 | -11.3 | 3,176,800 | |
523 | 690 | 511 | 683 | +157 | +29.8 | 2,701,700 | |
469 | 569 | 442 | 526 | +61 | +13.1 | 3,184,200 | |
506 | 537 | 442 | 465 | -38 | -7.6 | 1,829,500 | |
411 | 523 | 409 | 503 | +92 | +22.4 | 2,685,600 | |
370 | 493 | 341 | 411 | +41 | +11.1 | 3,302,900 | |
351 | 417 | 327 | 370 | +23 | +6.6 | 5,069,700 | |
330 | 409 | 323 | 347 | +14 | +4.2 | 2,214,000 | |
308 | 338 | 301 | 333 | +29 | +9.5 | 523,400 | |
302 | 321 | 288 | 304 | +2 | +0.7 | 480,900 | |
334 | 347 | 273 | 302 | -32 | -9.6 | 1,134,300 | |
322 | 347 | 322 | 334 | +6 | +1.8 | 516,000 | |
311 | 344 | 303 | 328 | +13 | +4.1 | 758,300 | |
363 | 399 | 310 | 315 | -52 | -14.2 | 2,424,900 | |
406 | 419 | 362 | 367 | -42 | -10.3 | 1,397,100 | |
375 | 453 | 356 | 409 | +36 | +9.7 | 2,751,500 | |
357 | 449 | 352 | 373 | +23 | +6.6 | 4,691,700 | |
329 | 354 | 297 | 350 | +22 | +6.7 | 1,394,700 | |
419 | 541 | 326 | 328 | -75 | -18.6 | 9,470,900 | |
338 | 437 | 297 | 403 | +73 | +22.1 | 4,118,600 | |
496 | 566 | 304 | 330 | -160 | -32.7 | 4,376,700 | |
830 | 837 | 467 | 490 | -344 | -41.2 | 1,992,400 | |
1,102 | 1,139 | 706 | 834 | -279 | -25.1 | 3,281,900 |