38,703.51 | +213.34 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,850 | -520 | -11.9 | 2,696,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 78 | 61 | 69 | +1 | +1.5 | 2,946,400 | |
46 | 82 | 44 | 68 | +22 | +47.8 | 3,014,000 | |
42 | 51 | 40 | 46 | +4 | +9.5 | 2,088,400 | |
34 | 48 | 30 | 42 | +9 | +27.3 | 5,188,400 | |
33 | 34 | 29 | 33 | -1 | -2.9 | 715,200 | |
35 | 38 | 31 | 34 | +1 | +3.0 | 2,064,400 | |
43 | 43 | 29 | 33 | -9 | -21.4 | 4,322,000 | |
41 | 46 | 37 | 42 | +1 | +2.4 | 1,408,800 | |
88 | 93 | 37 | 41 | -49 | -54.4 | 4,600,800 | |
94 | 118 | 80 | 90 | -5 | -5.3 | 2,906,800 | |
114 | 114 | 82 | 95 | -19 | -16.7 | 2,222,800 | |
144 | 152 | 112 | 114 | -30 | -20.8 | 1,034,800 | |
185 | 190 | 128 | 144 | -50 | -25.8 | 2,204,000 | |
223 | 228 | 185 | 194 | -32 | -14.2 | 1,493,600 | |
175 | 241 | 156 | 226 | +47 | +26.3 | 8,254,400 | |
113 | 198 | 90 | 179 | +62 | +53.0 | 3,265,600 | |
127 | 127 | 117 | 117 | -18 | -13.3 | 512,000 | |
130 | 142 | 120 | 135 | -3 | -2.2 | 652,000 | |
160 | 160 | 120 | 138 | -22 | -13.8 | 1,292,000 | |
177 | 180 | 160 | 160 | -12 | -7.0 | 1,176,000 | |
153 | 193 | 140 | 172 | +20 | +13.2 | 6,784,000 | |
166 | 183 | 125 | 152 | -12 | -7.3 | 6,036,000 | |
160 | 199 | 125 | 164 | - | - | 61,420,000 |