38,609.44 | -94.07 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.24% | -0.43% | 0.20% | -0.54% |
52週高値 | 5,430 | 52週安値 | 2,473 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,230 | 3,770 | 3,985 | -385 | -8.8 | 3,091,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,225 | 1,075 | 1,133 | -93 | -7.6 | 5,187,200 | |
1,435 | 1,447 | 1,173 | 1,226 | -234 | -16.0 | 5,373,200 | |
1,305 | 1,647 | 1,260 | 1,460 | +143 | +10.9 | 7,618,000 | |
1,231 | 1,385 | 1,062 | 1,317 | +99 | +8.1 | 8,302,000 | |
1,183 | 1,312 | 1,151 | 1,218 | +52 | +4.5 | 4,304,400 | |
932 | 1,180 | 872 | 1,166 | +205 | +21.3 | 6,983,600 | |
1,275 | 1,620 | 925 | 961 | -161 | -14.3 | 15,120,400 | |
1,133 | 1,233 | 1,016 | 1,122 | -25 | -2.2 | 3,761,600 | |
1,182 | 1,250 | 1,036 | 1,147 | -36 | -3.0 | 5,086,400 | |
1,140 | 1,233 | 972 | 1,183 | +35 | +3.0 | 7,917,200 | |
1,121 | 1,165 | 998 | 1,148 | +27 | +2.4 | 3,624,000 | |
1,112 | 1,162 | 921 | 1,121 | +19 | +1.7 | 5,138,800 | |
1,197 | 1,257 | 1,033 | 1,102 | -35 | -3.1 | 7,069,200 | |
1,121 | 1,197 | 1,061 | 1,137 | +24 | +2.2 | 6,039,600 | |
1,240 | 1,360 | 1,107 | 1,113 | -124 | -10.0 | 7,150,800 | |
1,297 | 1,340 | 1,102 | 1,237 | -83 | -6.3 | 8,090,400 | |
1,255 | 1,367 | 1,062 | 1,320 | +72 | +5.8 | 12,425,600 | |
1,036 | 1,317 | 1,017 | 1,248 | +237 | +23.4 | 9,860,400 | |
1,050 | 1,052 | 885 | 1,011 | +6 | +0.6 | 11,387,200 | |
1,005 | 1,148 | 953 | 1,005 | +9 | +0.9 | 7,164,400 | |
938 | 1,017 | 863 | 996 | +49 | +5.2 | 5,394,400 | |
797 | 963 | 688 | 947 | +160 | +20.3 | 9,671,600 | |
753 | 793 | 704 | 787 | +29 | +3.8 | 5,789,200 | |
718 | 780 | 678 | 758 | +41 | +5.7 | 5,356,000 | |
782 | 795 | 701 | 717 | -100 | -12.2 | 11,752,000 | |
745 | 825 | 702 | 817 | +84 | +11.5 | 7,818,400 | |
669 | 750 | 629 | 733 | +62 | +9.2 | 9,219,600 | |
580 | 745 | 553 | 671 | +90 | +15.5 | 12,041,200 | |
611 | 625 | 560 | 581 | -36 | -5.8 | 3,830,000 | |
589 | 646 | 559 | 617 | +34 | +5.8 | 7,286,000 |