![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,220 | 935 | 1,125 | -5 | -0.4 | 237,600 | |
845 | 1,260 | 845 | 1,130 | +270 | +31.4 | 296,600 | |
865 | 940 | 785 | 860 | -5 | -0.6 | 106,800 | |
855 | 925 | 805 | 865 | -5 | -0.6 | 89,000 | |
1,270 | 1,350 | 865 | 870 | -410 | -32.0 | 242,600 | |
1,210 | 1,895 | 1,085 | 1,280 | +210 | +19.6 | 1,408,800 | |
875 | 1,070 | 775 | 1,070 | +190 | +21.6 | 48,400 | |
1,010 | 1,015 | 875 | 880 | -120 | -12.0 | 52,600 | |
945 | 1,115 | 900 | 1,000 | +65 | +7.0 | 59,600 | |
1,065 | 1,125 | 800 | 935 | -120 | -11.4 | 41,000 | |
955 | 1,285 | 955 | 1,055 | +105 | +11.1 | 203,600 | |
960 | 1,115 | 890 | 950 | -30 | -3.1 | 122,400 | |
1,085 | 1,145 | 955 | 980 | -55 | -5.3 | 54,200 | |
850 | 1,360 | 790 | 1,035 | +235 | +29.4 | 170,000 | |
810 | 830 | 570 | 800 | -25 | -3.0 | 69,400 | |
960 | 975 | 750 | 825 | -125 | -13.2 | 31,000 | |
850 | 1,550 | 850 | 950 | +100 | +11.8 | 214,400 | |
875 | 975 | 830 | 850 | -45 | -5.0 | 33,600 | |
925 | 925 | 790 | 895 | -55 | -5.8 | 34,800 | |
950 | 965 | 875 | 950 | +15 | +1.6 | 37,000 | |
1,165 | 1,165 | 935 | 935 | -235 | -20.1 | 48,800 | |
955 | 1,625 | 920 | 1,170 | +180 | +18.2 | 118,600 | |
1,005 | 1,005 | 850 | 990 | -15 | -1.5 | 37,400 | |
1,060 | 1,095 | 975 | 1,005 | -55 | -5.2 | 19,400 | |
1,070 | 1,100 | 1,000 | 1,060 | -10 | -0.9 | 15,000 | |
1,070 | 1,165 | 955 | 1,070 | -5 | -0.5 | 20,200 | |
1,030 | 1,085 | 870 | 1,075 | +40 | +3.9 | 24,400 | |
1,330 | 1,400 | 950 | 1,035 | -310 | -23.0 | 38,200 | |
1,605 | 1,675 | 1,250 | 1,345 | -255 | -15.9 | 34,400 | |
1,765 | 1,800 | 1,600 | 1,600 | -195 | -10.9 | 19,800 |