![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,698 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
昨年来高値 | 1,724 | 昨年来安値 | 1,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,640 | 1,397 | 1,555 | +132 | +9.3 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 456 | 346 | 367 | -58 | -13.6 | 377,200 | |
445 | 445 | 360 | 425 | -25 | -5.6 | 107,000 | |
393 | 645 | 385 | 450 | +92 | +25.7 | 987,000 | |
250 | 358 | 247 | 358 | +108 | +43.2 | 144,200 | |
275 | 280 | 238 | 250 | -20 | -7.4 | 48,200 | |
273 | 290 | 252 | 270 | -2 | -0.7 | 82,600 | |
299 | 300 | 268 | 272 | -20 | -6.8 | 89,800 | |
299 | 311 | 280 | 292 | -5 | -1.7 | 98,800 | |
287 | 387 | 277 | 297 | +10 | +3.5 | 574,000 | |
370 | 374 | 274 | 287 | -84 | -22.6 | 61,800 | |
391 | 397 | 320 | 371 | 0 | 0.0 | 127,000 | |
540 | 545 | 342 | 371 | -159 | -30.0 | 184,800 | |
555 | 690 | 520 | 530 | -25 | -4.5 | 186,600 | |
640 | 695 | 510 | 555 | -105 | -15.9 | 48,400 | |
635 | 665 | 530 | 660 | +15 | +2.3 | 98,200 | |
915 | 915 | 645 | 645 | -270 | -29.5 | 76,800 | |
940 | 960 | 840 | 915 | -10 | -1.1 | 83,800 | |
875 | 940 | 800 | 925 | +35 | +3.9 | 74,200 | |
925 | 960 | 665 | 890 | -40 | -4.3 | 146,800 | |
965 | 1,040 | 815 | 930 | -25 | -2.6 | 272,800 | |
905 | 965 | 900 | 955 | +20 | +2.1 | 306,600 | |
1,050 | 1,130 | 925 | 935 | -85 | -8.3 | 469,600 | |
1,010 | 1,045 | 995 | 1,020 | +10 | +1.0 | 153,600 | |
1,015 | 1,100 | 990 | 1,010 | -10 | -1.0 | 327,000 | |
1,030 | 1,150 | 975 | 1,020 | -10 | -1.0 | 410,800 | |
1,090 | 1,130 | 1,025 | 1,030 | -60 | -5.5 | 356,800 | |
1,030 | 1,195 | 1,015 | 1,090 | +50 | +4.8 | 1,103,600 | |
1,060 | 1,340 | 990 | 1,040 | +20 | +2.0 | 871,800 | |
1,030 | 1,150 | 925 | 1,020 | -130 | -11.3 | 613,000 | |
1,125 | 1,370 | 990 | 1,150 | +25 | +2.2 | 400,600 |